時価総額 $2.13T
3.94%
ボリューム24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
iCommunity Labs (ICOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.018629 | $0.015016 | $0.019283 | $0.019271 | $6,402 | - |
| Sep-07 2024 | $0.019272 | $0.018694 | $0.019281 | $0.018694 | $77 | - |
| Sep-06 2024 | $0.018693 | $0.016813 | $0.018704 | $0.016818 | $525 | - |
| Sep-05 2024 | $0.016814 | $0.016813 | $0.021965 | $0.019947 | $525 | - |
| Sep-04 2024 | $0.019949 | $0.019882 | $0.019963 | $0.019938 | $39 | - |
| Sep-03 2024 | $0.019944 | $0.017946 | $0.020059 | $0.019947 | $39 | - |
| Sep-02 2024 | $0.019948 | $0.0196 | $0.020638 | $0.020344 | $76 | - |
| Sep-01 2024 | $0.020304 | $0.020304 | $0.020601 | $0.020601 | $6 | - |
| Aug-31 2024 | $0.0206 | $0.018888 | $0.020643 | $0.018889 | $6 | - |
| Aug-30 2024 | $0.018889 | $0.018888 | $0.018897 | $0.018895 | $4,829 | - |
| Aug-29 2024 | $0.018892 | $0.018506 | $0.01892 | $0.018911 | $4,830 | - |
| Aug-28 2024 | $0.018909 | $0.016059 | $0.018917 | $0.016061 | $220 | - |
| Aug-27 2024 | $0.020034 | $0.020034 | $0.020059 | $0.020056 | $226 | - |
| Aug-26 2024 | $0.020059 | $0.020055 | $0.020069 | $0.020066 | $226 | - |
| Aug-25 2024 | $0.02007 | $0.020066 | $0.020073 | $0.020067 | $226 | - |