時価総額 $2.21T
1.78%
ボリューム24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
1 分 前
iCommunity Labs (ICOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.018496 | $0.018496 | $0.020051 | $0.020014 | $9 | - |
| Sep-16 2024 | $0.020019 | $0.020009 | $0.020023 | $0.020021 | $69 | - |
| Sep-15 2024 | $0.020025 | $0.020025 | $0.020061 | $0.020058 | $69 | - |
| Sep-14 2024 | $0.020057 | $0.018641 | $0.020062 | $0.018645 | $69 | - |
| Sep-13 2024 | $0.018639 | $0.01863 | $0.018639 | $0.01863 | $6,405 | - |
| Sep-12 2024 | $0.018639 | $0.018626 | $0.018639 | $0.018634 | $6,403 | - |
| Sep-11 2024 | $0.018636 | $0.018628 | $0.018636 | $0.018633 | $6,404 | - |
| Sep-10 2024 | $0.018631 | $0.018628 | $0.018637 | $0.018637 | $6,401 | - |
| Sep-09 2024 | $0.018634 | $0.018625 | $0.018637 | $0.018629 | $6,402 | - |
| Sep-08 2024 | $0.018629 | $0.015016 | $0.019283 | $0.019271 | $6,402 | - |
| Sep-07 2024 | $0.019272 | $0.018694 | $0.019281 | $0.018694 | $77 | - |
| Sep-06 2024 | $0.018693 | $0.016813 | $0.018704 | $0.016818 | $525 | - |
| Sep-05 2024 | $0.016814 | $0.016813 | $0.021965 | $0.019947 | $525 | - |
| Sep-04 2024 | $0.019949 | $0.019882 | $0.019963 | $0.019938 | $39 | - |
| Sep-03 2024 | $0.019944 | $0.017946 | $0.020059 | $0.019947 | $39 | - |