時価総額 NZ$4.02T
0.54%
ボリューム24h NZ$219.81B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
硬貨
27.050
+12
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.011073 | NZ$0.010908 | NZ$0.011144 | NZ$0.010908 | NZ$32 | NZ$331,675 |
May-18 2022 | NZ$0.01159 | NZ$0.011455 | NZ$0.012182 | NZ$0.01211 | NZ$58 | NZ$347,159 |
May-17 2022 | NZ$0.012118 | NZ$0.00955961 | NZ$0.012142 | NZ$0.00959954 | NZ$146 | NZ$362,985 |
May-16 2022 | NZ$0.0095914 | NZ$0.00956246 | NZ$0.011816 | NZ$0.011816 | - | NZ$287,287 |
May-15 2022 | NZ$0.011811 | NZ$0.00650785 | NZ$0.011811 | NZ$0.00650785 | NZ$68 | NZ$353,797 |
May-14 2022 | NZ$0.00650785 | NZ$0.00650785 | NZ$0.0082307 | NZ$0.0082307 | NZ$2 | NZ$194,926 |
May-12 2022 | NZ$0.014605 | NZ$0.011632 | NZ$0.014605 | NZ$0.01239 | - | NZ$437,462 |
May-11 2022 | NZ$0.012388 | NZ$0.00772645 | NZ$0.013761 | NZ$0.013759 | NZ$8 | NZ$371,056 |
May-02 2022 | NZ$0.014605 | NZ$0.014605 | NZ$0.014605 | NZ$0.014605 | NZ$2 | NZ$437,462 |
May-01 2022 | NZ$0.014605 | NZ$0.010011 | NZ$0.014605 | NZ$0.01012 | NZ$2 | NZ$437,462 |
Apr-30 2022 | NZ$0.010175 | NZ$0.010103 | NZ$0.01047 | NZ$0.01047 | - | NZ$304,797 |
Apr-26 2022 | NZ$0.010539 | NZ$0.009686 | NZ$0.011136 | NZ$0.010485 | NZ$3 | NZ$315,688 |
Apr-25 2022 | NZ$0.010495 | NZ$0.00939716 | NZ$0.010522 | NZ$0.0094056 | NZ$3 | NZ$314,362 |
Apr-22 2022 | NZ$0.010724 | NZ$0.01026 | NZ$0.014736 | NZ$0.014688 | NZ$2 | NZ$321,239 |
Apr-21 2022 | NZ$0.014698 | NZ$0.014576 | NZ$0.016042 | NZ$0.014725 | NZ$8 | NZ$440,268 |
iCoin(ICN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1461日間分析、09-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65968 NZD.