時価総額 £1.93T
-0.08%
ボリューム24h £99.87B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
硬貨
27.049
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £0.00533224 | £0.00525279 | £0.00536673 | £0.00525279 | £15 | £159,715 |
| May-18 2022 | £0.00558116 | £0.00551622 | £0.00586643 | £0.00583163 | £28 | £167,170 |
| May-17 2022 | £0.00583561 | £0.00460332 | £0.00584695 | £0.00462254 | £70 | £174,791 |
| May-16 2022 | £0.00461863 | £0.00460469 | £0.00569009 | £0.00569009 | - | £138,340 |
| May-15 2022 | £0.0056879 | £0.00313378 | £0.0056879 | £0.00313378 | £33 | £170,367 |
| May-14 2022 | £0.00313378 | £0.00313378 | £0.0039634 | £0.0039634 | £1 | £93,864 |
| May-12 2022 | £0.00703293 | £0.00560152 | £0.00703293 | £0.00596653 | - | £210,655 |
| May-11 2022 | £0.00596535 | £0.00372058 | £0.00662667 | £0.00662591 | £4 | £178,678 |
| May-02 2022 | £0.00703295 | £0.00703295 | £0.00703295 | £0.00703295 | £1 | £210,655 |
| May-01 2022 | £0.00703295 | £0.00482086 | £0.00703295 | £0.00487355 | £1 | £210,655 |
| Apr-30 2022 | £0.00490012 | £0.00486504 | £0.0050419 | £0.0050419 | - | £146,771 |
| Apr-26 2022 | £0.00507522 | £0.00466418 | £0.00536253 | £0.00504932 | £2 | £152,016 |
| Apr-25 2022 | £0.0050539 | £0.00452509 | £0.00506682 | £0.00452916 | £2 | £151,377 |
| Apr-22 2022 | £0.00516446 | £0.00494096 | £0.00709601 | £0.00707331 | £1 | £154,689 |
| Apr-21 2022 | £0.00707807 | £0.00701921 | £0.00772527 | £0.00709088 | £4 | £212,006 |
iCoin（ICN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1461日間分析、09-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7992 GBP.