時価総額 €2.25T
0.54%
ボリューム24h €118.24B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00619159 | €0.00609934 | €0.00623164 | €0.00609934 | €18 | €185,454 |
May-18 2022 | €0.00648062 | €0.00640522 | €0.00681188 | €0.00677146 | €32 | €194,112 |
May-17 2022 | €0.00677609 | €0.0053452 | €0.00678926 | €0.00536752 | €82 | €202,961 |
May-16 2022 | €0.00536297 | €0.00534679 | €0.00660711 | €0.00660711 | - | €160,635 |
May-15 2022 | €0.00660457 | €0.00363882 | €0.00660457 | €0.00363882 | €38 | €197,824 |
May-14 2022 | €0.00363882 | €0.00363882 | €0.00460214 | €0.00460214 | €1 | €108,992 |
May-12 2022 | €0.00816637 | €0.00650427 | €0.00816637 | €0.0069281 | - | €244,604 |
May-11 2022 | €0.00692673 | €0.00432019 | €0.00769464 | €0.00769375 | €5 | €207,474 |
May-02 2022 | €0.00816639 | €0.00816639 | €0.00816639 | €0.00816639 | €1 | €244,604 |
May-01 2022 | €0.00816639 | €0.0055978 | €0.00816639 | €0.00565898 | €1 | €244,604 |
Apr-30 2022 | €0.00568983 | €0.0056491 | €0.00585446 | €0.00585446 | - | €170,425 |
Apr-26 2022 | €0.00589315 | €0.00541587 | €0.00622676 | €0.00586307 | €2 | €176,515 |
Apr-25 2022 | €0.00586839 | €0.00525436 | €0.00588339 | €0.00525908 | €2 | €175,773 |
Apr-22 2022 | €0.00599677 | €0.00573725 | €0.00823961 | €0.00821325 | €1 | €179,619 |
Apr-21 2022 | €0.00821878 | €0.00815044 | €0.00897029 | €0.00823365 | €5 | €246,173 |
iCoin(ICN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1461日間分析、09-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.