時価総額 $2.72T
0.45%
ボリューム24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Ibiza Final Boss (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00014466 | $0.00013074 | $0.00014697 | $0.00013287 | $2,642 | $134,584 |
| Mar-15 2026 | $0.00013286 | $0.0001249 | $0.00013286 | $0.0001249 | $375 | $123,604 |
| Mar-14 2026 | $0.0001249 | $0.0001249 | $0.0001292 | $0.00012847 | $101 | $116,197 |
| Mar-13 2026 | $0.00012978 | $0.00011437 | $0.00013401 | $0.00011437 | $193 | $120,738 |
| Mar-12 2026 | $0.00011437 | $0.00011173 | $0.00011585 | $0.00011585 | $62 | $106,400 |
| Mar-11 2026 | $0.00011585 | $0.00011262 | $0.00011683 | $0.00011351 | $66 | $107,774 |
| Mar-10 2026 | $0.00011462 | $0.00011462 | $0.00011864 | $0.00011802 | $54 | $106,632 |
| Mar-09 2026 | $0.00011802 | $0.00010898 | $0.00011802 | $0.00010982 | $551 | $109,799 |
| Mar-08 2026 | $0.0001081 | $0.00010802 | $0.00011114 | $0.00011114 | $162 | $100,572 |
| Mar-07 2026 | $0.00011062 | $0.00010901 | $0.00011172 | $0.00011095 | $99 | $102,914 |
| Mar-06 2026 | $0.00011095 | $0.00011095 | $0.00011915 | $0.00011915 | $2,645 | $103,217 |
| Mar-05 2026 | $0.00011905 | $0.00011706 | $0.00012257 | $0.00011848 | $1,860 | $110,758 |
| Mar-04 2026 | $0.00011989 | $0.00011728 | $0.00012563 | $0.00011999 | $2,408 | $111,533 |
| Mar-03 2026 | $0.00011857 | $0.00011545 | $0.00012239 | $0.00011701 | $1,968 | $110,311 |
| Mar-02 2026 | $0.0001157 | $0.0001124 | $0.00012019 | $0.0001124 | $195 | $107,638 |