時価総額 $3.46T
-1.62%
ボリューム24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
硬貨
34.049
+5
取引所
885
最後の更新
1 分 前
Ibiza Final Boss (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00019211 | $0.00015656 | $0.00019212 | $0.00016319 | $521 | $178,727 |
| Jan-13 2026 | $0.00016461 | $0.0001544 | $0.00016461 | $0.0001549 | $3,026 | $153,140 |
| Jan-12 2026 | $0.00016721 | $0.00016721 | $0.00020263 | $0.00018023 | $9,019 | $155,562 |
| Jan-11 2026 | $0.00017753 | $0.00016203 | $0.00017923 | $0.00016402 | $10,640 | $165,161 |
| Jan-10 2026 | $0.00018322 | $0.00015434 | $0.00020398 | $0.00015435 | $2,922 | $170,452 |
| Jan-09 2026 | $0.00015433 | $0.00015433 | $0.00018695 | $0.00016454 | $16,087 | $143,579 |
| Jan-08 2026 | $0.00016444 | $0.00015855 | $0.00016834 | $0.00016541 | $6,767 | $152,983 |
| Jan-07 2026 | $0.00016426 | $0.00016331 | $0.00018005 | $0.00018005 | $11,500 | $152,820 |
| Jan-06 2026 | $0.00018044 | $0.00016017 | $0.0002023 | $0.00020225 | $832 | $167,871 |
| Jan-05 2026 | $0.00020141 | $0.00019825 | $0.00022304 | $0.00021891 | $836 | $187,380 |
| Jan-04 2026 | $0.00021597 | $0.00017467 | $0.00021597 | $0.00017932 | $8,781 | $200,927 |
| Jan-03 2026 | $0.00017684 | $0.00017573 | $0.00021477 | $0.00021317 | $5,846 | $164,521 |
| Jan-02 2026 | $0.00021515 | $0.00020235 | $0.0002156 | $0.00020235 | $938 | $200,158 |
| Jan-01 2026 | $0.00020234 | $0.00019979 | $0.00020658 | $0.00020658 | $166 | $188,243 |
| Dec-31 2025 | $0.00020641 | $0.00020641 | $0.0002131 | $0.00021105 | $1,732 | $192,033 |