時価総額 $2.63T
-4.84%
ボリューム24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Ibiza Final Boss (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00010886 | $0.00010886 | $0.00011954 | $0.00011954 | $2,230 | $101,280 |
| Feb-02 2026 | $0.00011954 | $0.00011737 | $0.00012227 | $0.00012159 | $260 | $111,208 |
| Feb-01 2026 | $0.00011922 | $0.00011922 | $0.00012526 | $0.00012333 | $812 | $110,911 |
| Jan-31 2026 | $0.00012334 | $0.00011819 | $0.00014523 | $0.00014335 | $1,064 | $114,747 |
| Jan-30 2026 | $0.00014335 | $0.00014315 | $0.00015357 | $0.00015287 | $2,241 | $133,362 |
| Jan-29 2026 | $0.00015168 | $0.00015037 | $0.00016243 | $0.00016243 | $216 | $141,117 |
| Jan-28 2026 | $0.00016245 | $0.00016245 | $0.00016786 | $0.00016558 | $242 | $151,133 |
| Jan-27 2026 | $0.00016435 | $0.00016067 | $0.00016435 | $0.00016273 | $801 | $152,903 |
| Jan-26 2026 | $0.00016278 | $0.00015106 | $0.0001647 | $0.00015106 | $2,186 | $151,437 |
| Jan-25 2026 | $0.00015115 | $0.00014962 | $0.00016436 | $0.00016349 | $313 | $140,622 |
| Jan-24 2026 | $0.00016349 | $0.00015795 | $0.00016491 | $0.00015795 | $293 | $152,100 |
| Jan-23 2026 | $0.00015796 | $0.00015796 | $0.00016267 | $0.00015831 | $567 | $146,954 |
| Jan-22 2026 | $0.00015896 | $0.00015896 | $0.00017523 | $0.00017504 | $4,138 | $147,889 |
| Jan-21 2026 | $0.00017526 | $0.00016175 | $0.00017675 | $0.00016175 | $2,202 | $163,049 |
| Jan-20 2026 | $0.00016161 | $0.00016161 | $0.00017216 | $0.00017064 | $2,189 | $150,356 |