時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
50 秒 前
Ibiza Final Boss (BOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00687003 | $0.00658337 | $0.00850612 | $0.00850612 | $5,946,435 | - |
| Aug-19 2025 | $0.00862131 | $0.00715241 | $0.01117 | $0.00792032 | $13,427,527 | - |
| Aug-18 2025 | $0.00834229 | $0.00509263 | $0.00834229 | $0.00561865 | $8,937,195 | - |
| Aug-17 2025 | $0.00528828 | $0.00512457 | $0.00569492 | $0.00539802 | $4,183,327 | - |
| Aug-16 2025 | $0.0051645 | $0.00477357 | $0.00617406 | $0.00502208 | $6,390,661 | - |
| Aug-15 2025 | $0.00468427 | $0.00404083 | $0.00520023 | $0.00454075 | $8,230,115 | - |
| Aug-14 2025 | $0.00490796 | $0.00476499 | $0.00681551 | $0.00550837 | $9,967,870 | - |
| Aug-13 2025 | $0.0054099 | $0.00497102 | $0.00786339 | $0.00750615 | $11,945,306 | - |
| Aug-12 2025 | $0.00731238 | $0.00676366 | $0.0088152 | $0.00722065 | $19,757,494 | - |
| Aug-11 2025 | $0.0068616 | $0.00618672 | $0.012637 | $0.00905157 | $22,287,085 | - |
| Aug-10 2025 | $0.00942118 | $0.00827818 | $0.013706 | $0.00962821 | $29,486,371 | - |
| Aug-09 2025 | $0.00950667 | $0.00950667 | $0.031267 | $0.031255 | $53,705,196 | - |
| Aug-08 2025 | $0.031923 | $0.031812 | $0.043999 | $0.035988 | $275,713,722 | - |