時価総額 $2.48T
-2.63%
ボリューム24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
硬貨
28.334
+20
取引所
885
最後の更新
1 分 前
I will poop it NFT (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000015975904581212 | $0.0000000015931841431493 | $0.0000000017107560875448 | $0.0000000017095685499928 | $51,477 | - |
| Jul-30 2024 | $0.0000000017082569663126 | $0.0000000017031482120872 | $0.0000000017380787638384 | $0.0000000017380787638384 | $52,854 | - |
| Jul-29 2024 | $0.0000000017394336685711 | $0.0000000017347785538623 | $0.000000001759983414809 | $0.0000000017582875423056 | $52,616 | - |
| Jul-28 2024 | $0.000000001758327537316 | $0.0000000017569079829485 | $0.0000000018094354238459 | $0.0000000018094354238459 | $53,595 | - |
| Jul-27 2024 | $0.0000000018446951851708 | $0.0000000017652526338747 | $0.000000001847640076772099 | $0.0000000017885787945778 | $55,893 | - |
| Jul-26 2024 | $0.0000000017891009001697 | $0.0000000017714648992005 | $0.0000000017912514682667 | $0.000000001772247447295999 | $52,747 | - |
| Jul-25 2024 | $0.000000001773622680005 | $0.0000000017639724101552 | $0.0000000018510126966498 | $0.0000000018478233376448 | $52,940 | - |
| Jul-24 2024 | $0.0000000018482621141395 | $0.000000001846306277903 | $0.000000001887041546729599 | $0.000000001886510236703 | $52,600 | - |
| Jul-23 2024 | $0.000000001886467705384799 | $0.000000001883806936357099 | $0.000000001887681913751199 | $0.000000001886265555071899 | $52,457 | - |
| Jul-22 2024 | $0.000000001887394529236799 | $0.0000000018833888275609 | $0.0000000018879600677386 | $0.0000000018860011417361 | $52,238 | - |
| Jul-21 2024 | $0.0000000018865827956456 | $0.0000000018778170253671 | $0.000000001888811046019899 | $0.0000000018779590954293 | $52,585 | - |
| Jul-20 2024 | $0.0000000018814399251207 | $0.000000001863994771176 | $0.0000000018827342862447 | $0.0000000018663008386651 | $52,725 | - |
| Jul-19 2024 | $0.000000001866077426709199 | $0.0000000018632001499498 | $0.0000000018748570680146 | $0.0000000018732616211332 | $52,473 | - |
| Jul-18 2024 | $0.0000000018753172421539 | $0.000000001866327124884799 | $0.0000000018894813112935 | $0.0000000018885926839991 | $52,619 | - |
| Jul-17 2024 | $0.0000000018846889010879 | $0.0000000018846889010879 | $0.0000000018919566693367 | $0.0000000018887592210277 | $52,047 | - |