時価総額 $2.53T
3.8%
ボリューム24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
硬貨
34.275
+14
取引所
885
最後の更新
17 秒 前
I MADE IT UP (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002226 | $0.00001922 | $0.00002226 | $0.00001922 | - | - |
| Feb-24 2026 | $0.00001922 | $0.00001914 | $0.00002243 | $0.00002243 | $7,905 | - |
| Feb-23 2026 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Feb-22 2026 | $0.00002243 | $0.00002243 | $0.00002361 | $0.00002361 | - | - |
| Feb-21 2026 | $0.00002361 | $0.00002348 | $0.00002361 | $0.00002348 | - | - |
| Feb-20 2026 | $0.00002348 | $0.00002338 | $0.00002504 | $0.00002481 | - | - |
| Feb-19 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Feb-18 2026 | $0.00002481 | $0.00002481 | $0.00002659 | $0.00002659 | - | - |
| Feb-17 2026 | $0.00002659 | $0.00002659 | $0.000032 | $0.00002686 | - | - |
| Feb-16 2026 | $0.00002686 | $0.00002424 | $0.00002746 | $0.00002424 | - | - |
| Feb-15 2026 | $0.00002424 | $0.00002249 | $0.00002449 | $0.00002249 | - | - |
| Feb-14 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Feb-13 2026 | $0.00002249 | $0.00002122 | $0.00002249 | $0.00002135 | - | - |
| Feb-12 2026 | $0.00002135 | $0.00002135 | $0.00002367 | $0.00002367 | - | - |
| Feb-11 2026 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | - | - |