時価総額 $3.48T
0.53%
ボリューム24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
4 秒 前
I MADE IT UP (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007064 | $0.00006932 | $0.00007206 | $0.00006932 | $85 | - |
| Nov-14 2025 | $0.00006932 | $0.00006932 | $0.0000744 | $0.0000744 | $389 | - |
| Nov-13 2025 | $0.0000744 | $0.0000744 | $0.00007929 | $0.00007929 | - | - |
| Nov-12 2025 | $0.00007929 | $0.00007924 | $0.0000853 | $0.00008434 | - | - |
| Nov-11 2025 | $0.00008434 | $0.00008434 | $0.00008918 | $0.00008727 | - | - |
| Nov-10 2025 | $0.00008727 | $0.00007555 | $0.00008727 | $0.00007555 | - | - |
| Nov-09 2025 | $0.00007555 | $0.0000737 | $0.00007555 | $0.00007471 | - | - |
| Nov-08 2025 | $0.00007471 | $0.00007379 | $0.00007503 | $0.00007379 | - | - |
| Nov-07 2025 | $0.00007379 | $0.00007379 | $0.00007379 | $0.00007379 | - | - |
| Nov-06 2025 | $0.00007379 | $0.00007352 | $0.00007379 | $0.00007352 | - | - |
| Nov-05 2025 | $0.00007352 | $0.00007076 | $0.00007352 | $0.00007076 | - | - |
| Nov-04 2025 | $0.00007076 | $0.00007013 | $0.00008866 | $0.00008672 | $1,747 | - |
| Nov-03 2025 | $0.00008672 | $0.00008672 | $0.00009825 | $0.00009825 | - | - |
| Nov-02 2025 | $0.00009825 | $0.00009816 | $0.00010141 | $0.00010141 | - | - |
| Nov-01 2025 | $0.00010141 | $0.00010141 | $0.00011845 | $0.00011845 | $2,144 | - |