時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
49 秒 前
I MADE IT UP (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026526 | $0.00026526 | $0.00034348 | $0.00027031 | $6,661 | - |
| Jul-13 2025 | $0.00027031 | $0.00025267 | $0.00028333 | $0.00026742 | $4,784 | - |
| Jul-12 2025 | $0.00026658 | $0.0002634 | $0.000344 | $0.00032563 | $12,299 | - |
| Jul-11 2025 | $0.00032677 | $0.00031741 | $0.00038327 | $0.00038327 | - | - |
| Jul-10 2025 | $0.00035164 | $0.0003114 | $0.00039324 | $0.0003802 | $13,674 | - |
| Jul-09 2025 | $0.00038021 | $0.00036771 | $0.00039886 | $0.00037106 | $5,043 | - |
| Jul-08 2025 | $0.00038217 | $0.00029627 | $0.00038812 | $0.00033283 | $9,873 | - |
| Jul-07 2025 | $0.00033283 | $0.00028461 | $0.00034492 | $0.00029305 | $7,523 | - |
| Jul-06 2025 | $0.00027804 | $0.00027527 | $0.000382 | $0.00038154 | $20,278 | - |
| Jul-05 2025 | $0.00038155 | $0.00030042 | $0.00038756 | $0.00035595 | $19,709 | - |
| Jul-04 2025 | $0.0003597 | $0.00035082 | $0.00043683 | $0.00039062 | $25,923 | - |
| Jul-03 2025 | $0.00039268 | $0.00039268 | $0.00050533 | $0.00050304 | $33,148 | - |
| Jul-02 2025 | $0.00050584 | $0.00049677 | $0.00067207 | $0.00063076 | $28,232 | - |
| Jul-01 2025 | $0.00062774 | $0.00044978 | $0.00066876 | $0.00066876 | $86,841 | - |
| Jun-30 2025 | $0.00068285 | $0.00064598 | $0.00084251 | $0.00084251 | $66,335 | - |