時価総額 $3.12T
-2.45%
ボリューム24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
硬貨
33.832
+5
取引所
885
最後の更新
13 秒 前
I MADE IT UP (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00004835 | $0.00004835 | $0.00005111 | $0.00005111 | - | - |
| Dec-15 2025 | $0.00005111 | $0.00004989 | $0.00005111 | $0.00004989 | - | - |
| Dec-14 2025 | $0.00005092 | $0.00005092 | $0.00005265 | $0.00005265 | - | - |
| Dec-13 2025 | $0.0000519 | $0.00005139 | $0.00005233 | $0.00005186 | - | - |
| Dec-12 2025 | $0.00005179 | $0.00005086 | $0.00005515 | $0.00005515 | $667 | - |
| Dec-11 2025 | $0.00005515 | $0.00005515 | $0.00005586 | $0.00005586 | - | - |
| Dec-10 2025 | $0.00005586 | $0.00005469 | $0.00005589 | $0.00005469 | - | - |
| Dec-09 2025 | $0.00005469 | $0.00005313 | $0.00005823 | $0.00005313 | $485 | - |
| Dec-08 2025 | $0.00005313 | $0.0000525 | $0.00005504 | $0.00005504 | - | - |
| Dec-07 2025 | $0.00005504 | $0.00005504 | $0.0000634 | $0.0000634 | - | - |
| Dec-06 2025 | $0.0000634 | $0.00005664 | $0.0000642 | $0.00005664 | - | - |
| Dec-05 2025 | $0.00005664 | $0.00005664 | $0.00005885 | $0.00005885 | - | - |
| Dec-04 2025 | $0.00006014 | $0.00006014 | $0.00006381 | $0.00006166 | - | - |
| Dec-03 2025 | $0.00006166 | $0.0000585 | $0.00006166 | $0.0000585 | - | - |
| Dec-02 2025 | $0.0000585 | $0.00005335 | $0.0000585 | $0.00005335 | - | - |