時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
I MADE IT UP (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021959 | $0.00021959 | $0.00023608 | $0.00023506 | - | - |
| Aug-18 2025 | $0.00023506 | $0.00022622 | $0.00024903 | $0.00024903 | - | - |
| Aug-17 2025 | $0.00024903 | $0.00024733 | $0.00026054 | $0.00025878 | - | - |
| Aug-16 2025 | $0.00025878 | $0.00025878 | $0.00027065 | $0.00026784 | - | - |
| Aug-15 2025 | $0.00026784 | $0.00025985 | $0.00030882 | $0.0003087 | - | - |
| Aug-14 2025 | $0.00030384 | $0.00029384 | $0.00032516 | $0.00030355 | $5,157 | - |
| Aug-13 2025 | $0.00030355 | $0.00030202 | $0.00031692 | $0.00030233 | - | - |
| Aug-12 2025 | $0.00030303 | $0.00028984 | $0.00030398 | $0.00028984 | - | - |
| Aug-11 2025 | $0.00029307 | $0.00027711 | $0.00030575 | $0.00027834 | - | - |
| Aug-10 2025 | $0.00027834 | $0.00027834 | $0.00031632 | $0.00030701 | - | - |
| Aug-09 2025 | $0.00030701 | $0.00030291 | $0.00032719 | $0.00030869 | - | - |
| Aug-08 2025 | $0.00030345 | $0.00030233 | $0.00034505 | $0.00033376 | $24,496 | - |
| Aug-07 2025 | $0.00033691 | $0.00027379 | $0.00060978 | $0.00029298 | $166,304 | - |
| Aug-06 2025 | $0.00029793 | $0.00028133 | $0.00033124 | $0.00028133 | $10,303 | - |
| Aug-05 2025 | $0.0002804 | $0.00023837 | $0.0003068 | $0.000254 | $7,991 | - |