時価総額 $3.41T
-1.18%
ボリューム24h $275.83B
3.84%
BTC % 54.2%
-0.55%
ETH % 11.49%
1.48%
硬貨
33.903
+3
取引所
885
最後の更新
1 分 前
I MADE IT UP (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000442 | $0.00004346 | $0.00004558 | $0.00004558 | - | - |
| Jan-04 2026 | $0.00004558 | $0.0000439 | $0.000047 | $0.0000439 | - | - |
| Jan-03 2026 | $0.0000439 | $0.0000439 | $0.00004829 | $0.00004829 | - | - |
| Jan-02 2026 | $0.00004829 | $0.00004056 | $0.00004829 | $0.00004056 | $697 | - |
| Jan-01 2026 | $0.00004056 | $0.00004056 | $0.00004056 | $0.00004056 | - | - |
| Dec-31 2025 | $0.00004056 | $0.00004056 | $0.0000417 | $0.0000411 | - | - |
| Dec-30 2025 | $0.0000411 | $0.00004088 | $0.00004139 | $0.00004088 | - | - |
| Dec-29 2025 | $0.00004088 | $0.00004088 | $0.00004158 | $0.00004158 | - | - |
| Dec-28 2025 | $0.0000421 | $0.0000421 | $0.00004489 | $0.0000442 | - | - |
| Dec-27 2025 | $0.0000442 | $0.00004418 | $0.00004514 | $0.00004514 | - | - |
| Dec-26 2025 | $0.00004514 | $0.00004514 | $0.00004514 | $0.00004514 | - | - |
| Dec-25 2025 | $0.00004514 | $0.0000444 | $0.00004514 | $0.000045 | - | - |
| Dec-24 2025 | $0.000045 | $0.000045 | $0.00004619 | $0.00004619 | - | - |
| Dec-23 2025 | $0.00004619 | $0.00004619 | $0.00004777 | $0.00004777 | - | - |
| Dec-22 2025 | $0.00004777 | $0.00004777 | $0.00004777 | $0.00004777 | - | - |