時価総額 $2.66T
-2.5%
ボリューム24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
I MADE IT UP (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00002677 | $0.00002677 | $0.00002835 | $0.00002819 | - | - |
| Feb-02 2026 | $0.00002819 | $0.00002716 | $0.00002848 | $0.00002848 | - | - |
| Feb-01 2026 | $0.00002848 | $0.00002848 | $0.00003348 | $0.00003348 | - | - |
| Jan-31 2026 | $0.00003348 | $0.00003018 | $0.00003473 | $0.00003403 | $1,161 | - |
| Jan-30 2026 | $0.00003403 | $0.00003403 | $0.00003513 | $0.00003513 | - | - |
| Jan-29 2026 | $0.00003513 | $0.00003491 | $0.00003794 | $0.00003794 | - | - |
| Jan-28 2026 | $0.00003794 | $0.000034 | $0.00003902 | $0.00003571 | - | - |
| Jan-27 2026 | $0.00003571 | $0.0000355 | $0.00003728 | $0.00003596 | - | - |
| Jan-26 2026 | $0.00003596 | $0.00003596 | $0.00003824 | $0.00003774 | - | - |
| Jan-25 2026 | $0.00003774 | $0.00003719 | $0.00003828 | $0.00003719 | - | - |
| Jan-24 2026 | $0.00003719 | $0.00003719 | $0.00003721 | $0.00003721 | - | - |
| Jan-23 2026 | $0.00003721 | $0.00003673 | $0.00004089 | $0.00004089 | - | - |
| Jan-22 2026 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jan-21 2026 | $0.00004089 | $0.00003929 | $0.00004182 | $0.00004104 | - | - |
| Jan-20 2026 | $0.00004104 | $0.00004104 | $0.000043 | $0.000043 | $4 | - |