時価総額 $3.24T
-0.55%
ボリューム24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
硬貨
34.101
+14
取引所
885
最後の更新
1 分 前
HYTOPIA (TOPIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000099522 | $0.0000099522 | $0.0000099522 | $0.0000099522 | - | - |
| Jan-20 2026 | $0.0000099522 | $0.0000099522 | $0.0000103 | $0.0000103 | - | - |
| Jan-19 2026 | $0.0000103 | $0.0000103 | $0.00001071 | $0.00001071 | - | - |
| Jan-18 2026 | $0.00001071 | $0.00001055 | $0.00001071 | $0.00001055 | - | - |
| Jan-17 2026 | $0.00001041 | $0.00001032 | $0.00001051 | $0.00001051 | - | - |
| Jan-16 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-15 2026 | $0.00001051 | $0.00001051 | $0.00001057 | $0.00001057 | - | - |
| Jan-14 2026 | $0.00001057 | $0.0000083465 | $0.00001057 | $0.0000083465 | - | - |
| Jan-13 2026 | $0.0000083465 | $0.0000083465 | $0.0000083919 | $0.0000083919 | - | - |
| Jan-12 2026 | $0.0000083919 | $0.0000083919 | $0.0000083919 | $0.0000083919 | - | - |
| Jan-11 2026 | $0.0000083919 | $0.00000832 | $0.0000083919 | $0.00000832 | - | - |
| Jan-10 2026 | $0.00000832 | $0.00000832 | $0.00000832 | $0.00000832 | - | - |
| Jan-09 2026 | $0.00000832 | $0.00000832 | $0.0000087644 | $0.0000087644 | $5 | - |
| Jan-08 2026 | $0.0000087644 | $0.0000087644 | $0.0000087644 | $0.0000087644 | - | - |
| Jan-07 2026 | $0.0000087644 | $0.0000087644 | $0.0000087644 | $0.0000087644 | - | - |