時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
HYTOPIA (TOPIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004128 | $0.00003488 | $0.00004423 | $0.00004423 | $5,662 | - |
| Sep-08 2025 | $0.00004458 | $0.00004458 | $0.00906399 | $0.00796454 | $431,908 | - |
| Sep-07 2025 | $0.00793074 | $0.0079295 | $0.00844153 | $0.00798049 | $16,661 | - |
| Sep-06 2025 | $0.00798048 | $0.00774231 | $0.00917235 | $0.0080574 | $34,699 | - |
| Sep-05 2025 | $0.00812981 | $0.00796636 | $0.0081644 | $0.00799298 | $5,982 | - |
| Sep-04 2025 | $0.00804903 | $0.00786272 | $0.00870914 | $0.00870914 | $24,745 | - |
| Sep-03 2025 | $0.00870878 | $0.00776674 | $0.00919947 | $0.00871388 | - | - |
| Sep-02 2025 | $0.00903264 | $0.00862004 | $0.00942864 | $0.00874797 | $29,606 | - |
| Sep-01 2025 | $0.00849892 | $0.00843643 | $0.010681 | $0.00985321 | $84,774 | - |
| Aug-31 2025 | $0.00955764 | $0.00955764 | $0.014743 | $0.012772 | $198,315 | - |
| Aug-30 2025 | $0.012687 | $0.010592 | $0.012687 | $0.010705 | $51,617 | - |
| Aug-29 2025 | $0.010705 | $0.010328 | $0.012542 | $0.011148 | $77,451 | - |
| Aug-28 2025 | $0.011148 | $0.00922625 | $0.012316 | $0.00967733 | $95,935 | - |
| Aug-27 2025 | $0.00967261 | $0.0092069 | $0.011282 | $0.010196 | $86,637 | - |
| Aug-26 2025 | $0.010013 | $0.00893391 | $0.010013 | $0.00957341 | - | - |