時価総額 $3.19T
-0.28%
ボリューム24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
硬貨
33.888
+3
取引所
885
最後の更新
1 分 前
HYTOPIA (TOPIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000080704 | $0.0000079529 | $0.0000081153 | $0.0000079529 | - | - |
| Dec-29 2025 | $0.0000079529 | $0.0000079529 | $0.0000082698 | $0.000007976 | - | - |
| Dec-28 2025 | $0.000007976 | $0.000007976 | $0.0000080777 | $0.0000080255 | - | - |
| Dec-27 2025 | $0.0000080255 | $0.0000079938 | $0.0000080255 | $0.0000079938 | - | - |
| Dec-26 2025 | $0.0000079938 | $0.0000079938 | $0.0000079938 | $0.0000079938 | - | - |
| Dec-25 2025 | $0.0000079938 | $0.0000079938 | $0.0000079938 | $0.0000079938 | - | - |
| Dec-24 2025 | $0.0000079938 | $0.0000079938 | $0.0000079938 | $0.0000079938 | - | - |
| Dec-23 2025 | $0.0000079938 | $0.0000079938 | $0.0000082366 | $0.0000082366 | - | - |
| Dec-22 2025 | $0.0000082366 | $0.0000081607 | $0.0000082366 | $0.0000081607 | - | - |
| Dec-21 2025 | $0.0000081607 | $0.0000081607 | $0.0000082374 | $0.0000081641 | - | - |
| Dec-20 2025 | $0.0000081641 | $0.0000078222 | $0.0000081641 | $0.0000078222 | - | - |
| Dec-19 2025 | $0.0000078222 | $0.0000078222 | $0.0000078222 | $0.0000078222 | - | - |
| Dec-18 2025 | $0.0000078222 | $0.0000078164 | $0.0000082497 | $0.0000082497 | $29 | - |
| Dec-17 2025 | $0.0000082497 | $0.0000082497 | $0.0000082497 | $0.0000082497 | - | - |
| Dec-16 2025 | $0.0000082497 | $0.0000082497 | $0.0000082497 | $0.0000082497 | - | - |