時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
2 分 前
HYTOPIA (TOPIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.012321 | $0.012321 | $0.013049 | $0.012818 | $21,332 | - |
| Oct-01 2024 | $0.012879 | $0.012825 | $0.013838 | $0.013675 | $38,290 | - |
| Sep-30 2024 | $0.013675 | $0.013635 | $0.014443 | $0.014443 | $41,607 | - |
| Sep-29 2024 | $0.014443 | $0.014331 | $0.014446 | $0.014434 | $33,832 | - |
| Sep-28 2024 | $0.014434 | $0.014432 | $0.015143 | $0.015143 | $53,463 | - |
| Sep-27 2024 | $0.015143 | $0.014771 | $0.015327 | $0.014818 | $12,936 | - |
| Sep-26 2024 | $0.01484 | $0.013613 | $0.01484 | $0.013702 | $137,850 | - |
| Sep-25 2024 | $0.013681 | $0.013681 | $0.0147 | $0.0147 | $80,546 | - |
| Sep-24 2024 | $0.014698 | $0.014104 | $0.014698 | $0.014249 | $80,449 | - |
| Sep-23 2024 | $0.014349 | $0.013042 | $0.014428 | $0.013042 | $143,128 | - |
| Sep-22 2024 | $0.012964 | $0.012723 | $0.012988 | $0.012969 | $22,817 | - |
| Sep-21 2024 | $0.012749 | $0.012505 | $0.012842 | $0.012671 | $64,433 | - |
| Sep-20 2024 | $0.012554 | $0.011072 | $0.012902 | $0.011142 | $279,602 | - |
| Sep-19 2024 | $0.011142 | $0.010225 | $0.011182 | $0.010225 | $91,705 | - |
| Sep-18 2024 | $0.010004 | $0.00985132 | $0.010026 | $0.010026 | $62,141 | - |