時価総額 $2.29T
-0.83%
ボリューム24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
硬貨
28.560
+22
取引所
885
最後の更新
3 分 前
HYTOPIA (TOPIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.017035 | $0.016468 | $0.017039 | $0.016584 | $18,531 | - |
| Aug-20 2024 | $0.016596 | $0.016455 | $0.017033 | $0.016455 | $82,006 | - |
| Aug-19 2024 | $0.016333 | $0.016077 | $0.016617 | $0.016519 | $26,731 | - |
| Aug-18 2024 | $0.016652 | $0.016142 | $0.016755 | $0.016142 | $30,826 | - |
| Aug-17 2024 | $0.016143 | $0.015996 | $0.016162 | $0.016084 | $17,825 | - |
| Aug-16 2024 | $0.016114 | $0.016037 | $0.016471 | $0.016229 | $29,898 | - |
| Aug-15 2024 | $0.016208 | $0.016042 | $0.016876 | $0.016851 | $11,438 | - |
| Aug-14 2024 | $0.016874 | $0.016786 | $0.017316 | $0.017212 | $23,320 | - |
| Aug-13 2024 | $0.017212 | $0.016772 | $0.017426 | $0.017426 | $32,479 | - |
| Aug-12 2024 | $0.017142 | $0.016118 | $0.017198 | $0.016238 | $25,708 | - |
| Aug-11 2024 | $0.016251 | $0.016251 | $0.017022 | $0.016409 | $77,927 | - |
| Aug-10 2024 | $0.016552 | $0.016552 | $0.016803 | $0.016642 | $18,758 | - |
| Aug-09 2024 | $0.016642 | $0.016505 | $0.017313 | $0.017313 | $70,468 | - |
| Aug-08 2024 | $0.017469 | $0.015065 | $0.017469 | $0.015153 | $66,947 | - |
| Aug-07 2024 | $0.015146 | $0.015146 | $0.017007 | $0.016762 | $117,777 | - |