時価総額 $2.69T
1.77%
ボリューム24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
硬貨
29.436
+15
取引所
885
最後の更新
1 分 前
HYTOPIA (TOPIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.01294 | $0.010615 | $0.01294 | $0.010615 | $126,212 | - |
| Nov-05 2024 | $0.010642 | $0.010616 | $0.011408 | $0.011234 | $68,453 | - |
| Nov-04 2024 | $0.011183 | $0.011183 | $0.01166 | $0.011517 | $20,686 | - |
| Nov-03 2024 | $0.011517 | $0.011371 | $0.011677 | $0.011677 | $25,507 | - |
| Nov-02 2024 | $0.011677 | $0.011618 | $0.01181 | $0.0118 | $5,170 | - |
| Nov-01 2024 | $0.011758 | $0.011721 | $0.012303 | $0.012098 | $31,358 | - |
| Oct-31 2024 | $0.012101 | $0.012052 | $0.013169 | $0.013134 | $47,409 | - |
| Oct-30 2024 | $0.013134 | $0.013134 | $0.013545 | $0.013309 | $34,287 | - |
| Oct-29 2024 | $0.013307 | $0.013204 | $0.014092 | $0.013666 | $112,135 | - |
| Oct-28 2024 | $0.013691 | $0.013187 | $0.013691 | $0.013293 | $37,217 | - |
| Oct-27 2024 | $0.013362 | $0.012956 | $0.013362 | $0.01303 | $19,078 | - |
| Oct-26 2024 | $0.013045 | $0.012843 | $0.01313 | $0.012878 | $31,326 | - |
| Oct-25 2024 | $0.013043 | $0.013043 | $0.013582 | $0.013561 | $31,042 | - |
| Oct-24 2024 | $0.013533 | $0.012825 | $0.013533 | $0.012825 | $61,346 | - |
| Oct-23 2024 | $0.012781 | $0.012219 | $0.012991 | $0.012991 | $53,349 | - |