時価総額 $2.20T
0.92%
ボリューム24h $120.56B
26.56%
BTC % 52.67%
0.03%
ETH % 13.89%
1.87%
硬貨
28.674
+21
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.014704 | $0.014422 | $0.014816 | $0.014798 | $29,680 | - |
Aug-31 2024 | $0.014798 | $0.014704 | $0.015406 | $0.015387 | $60,677 | - |
Aug-30 2024 | $0.015352 | $0.014874 | $0.015442 | $0.01539 | $24,945 | - |
Aug-29 2024 | $0.01539 | $0.015347 | $0.015758 | $0.015466 | $15,833 | - |
Aug-28 2024 | $0.015408 | $0.015334 | $0.015711 | $0.015697 | $48,375 | - |
Aug-27 2024 | $0.015697 | $0.015697 | $0.017692 | $0.017541 | $82,645 | - |
Aug-26 2024 | $0.017541 | $0.017521 | $0.018039 | $0.017721 | $89,400 | - |
Aug-25 2024 | $0.017679 | $0.017575 | $0.017815 | $0.017815 | $21,822 | - |
Aug-24 2024 | $0.017733 | $0.017621 | $0.018036 | $0.017808 | $61,565 | - |
Aug-23 2024 | $0.017804 | $0.01688 | $0.017951 | $0.01688 | $37,106 | - |
Aug-22 2024 | $0.016834 | $0.016738 | $0.016972 | $0.016972 | $16,628 | - |
Aug-21 2024 | $0.017035 | $0.016468 | $0.017039 | $0.016584 | $18,531 | - |
Aug-20 2024 | $0.016596 | $0.016455 | $0.017033 | $0.016455 | $82,006 | - |
Aug-19 2024 | $0.016333 | $0.016077 | $0.016617 | $0.016519 | $26,731 | - |
Aug-18 2024 | $0.016652 | $0.016142 | $0.016755 | $0.016142 | $30,826 | - |