時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
2 分 前
Supreme Finance (HYPES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-26 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-25 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-24 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-23 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-22 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-21 2024 | $0.0000031934 | $0.0000031934 | $0.0000031934 | $0.0000031934 | - | - |
| Jun-20 2024 | $0.0000031934 | $0.0000031922 | $0.0000031936 | $0.0000031929 | - | - |
| Jun-19 2024 | $0.0000031927 | $0.0000031922 | $0.0000031937 | $0.0000031933 | - | - |
| Jun-18 2024 | $0.0000031926 | $0.0000031904 | $0.0000031927 | $0.0000031912 | $16 | - |
| Jun-17 2024 | $0.0000031909 | $0.0000030371 | $0.0000031909 | $0.0000030459 | $9,392 | - |
| Jun-16 2024 | $0.0000030382 | $0.0000030312 | $0.000003184 | $0.0000031809 | $25,859 | - |
| Jun-15 2024 | $0.0000031811 | $0.0000031807 | $0.0000031817 | $0.0000031817 | - | - |
| Jun-14 2024 | $0.0000031811 | $0.0000031801 | $0.0000033327 | $0.000003332 | $94 | - |
| Jun-13 2024 | $0.0000033336 | $0.000003333 | $0.0000034277 | $0.0000033348 | $63,906 | - |