時価総額 $4.14T
0%
ボリューム24h $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
HyperChainX (HPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00680413 | $0.00676379 | $0.0069324 | $0.00690574 | $25,832 | $6,804,138 |
| Aug-18 2025 | $0.00689367 | $0.00687199 | $0.00700185 | $0.00700185 | $45,022 | $6,893,679 |
| Aug-17 2025 | $0.00700138 | $0.00698021 | $0.00703087 | $0.00700643 | $47,837 | $7,001,389 |
| Aug-16 2025 | $0.00700918 | $0.00699902 | $0.00703154 | $0.00702781 | $44,601 | $7,009,181 |
| Aug-15 2025 | $0.00702999 | $0.00702332 | $0.00714496 | $0.00714393 | $47,748 | $7,029,992 |
| Aug-14 2025 | $0.00713973 | $0.00700047 | $0.0072753 | $0.00700047 | $12,199 | $7,139,735 |
| Aug-13 2025 | $0.00700263 | $0.00699693 | $0.00701328 | $0.00701106 | $14,356 | $7,002,638 |
| Aug-12 2025 | $0.00700736 | $0.00698766 | $0.00701325 | $0.00699762 | $47,175 | $7,007,364 |
| Aug-11 2025 | $0.00700105 | $0.00696796 | $0.00701954 | $0.00696984 | $44,145 | $7,001,058 |
| Aug-10 2025 | $0.00696873 | $0.00696696 | $0.00700945 | $0.00700678 | $45,720 | $6,968,736 |
| Aug-09 2025 | $0.00700231 | $0.00696924 | $0.00702482 | $0.00697167 | $44,805 | $7,002,312 |
| Aug-08 2025 | $0.00697072 | $0.00687591 | $0.00697753 | $0.00687591 | $48,819 | $6,970,726 |
| Aug-07 2025 | $0.00687701 | $0.00676083 | $0.00687701 | $0.00680894 | $44,796 | $6,877,011 |
| Aug-06 2025 | $0.00681118 | $0.00003499 | $0.00681299 | $0.00005102 | $44,440 | $6,811,183 |
| Aug-05 2025 | $0.00005102 | $0.00005042 | $0.00005141 | $0.00005141 | - | $29,447 |