時価総額 $3.54T
-0.4%
ボリューム24h $205.79B
28.44%
BTC % 60.78%
-0.01%
ETH % 8.65%
0.46%
硬貨
32.345
+14
取引所
885
最後の更新
2 分 前
HyperChainX (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00004062 | $0.00004022 | $0.00004062 | $0.00004022 | - | $23,448 |
| Jul-05 2025 | $0.00004022 | $0.00004009 | $0.00004044 | $0.00004044 | $20 | $23,216 |
| Jul-04 2025 | $0.00004044 | $0.00004044 | $0.00004044 | $0.00004044 | - | $23,341 |
| Jul-03 2025 | $0.00004044 | $0.00004044 | $0.00004061 | $0.00004061 | - | $23,341 |
| Jul-02 2025 | $0.00004061 | $0.00003951 | $0.00004064 | $0.00003951 | - | $23,439 |
| Jul-01 2025 | $0.00003956 | $0.00003956 | $0.00004024 | $0.00004024 | - | $22,834 |
| Jun-30 2025 | $0.00004024 | $0.00003983 | $0.00004024 | $0.00003983 | - | $23,228 |
| Jun-29 2025 | $0.00003983 | $0.00003983 | $0.00003984 | $0.00003984 | - | $22,988 |
| Jun-28 2025 | $0.00003964 | $0.00003961 | $0.00003964 | $0.00003961 | - | $22,879 |
| Jun-27 2025 | $0.00003961 | $0.00003961 | $0.00003968 | $0.00003968 | - | $22,865 |
| Jun-26 2025 | $0.00003968 | $0.00003549 | $0.00003974 | $0.00003575 | - | $22,902 |
| Jun-25 2025 | $0.00003575 | $0.00003503 | $0.00003618 | $0.00003503 | - | $20,636 |
| Jun-24 2025 | $0.00003503 | $0.000035 | $0.00003503 | $0.00003501 | - | $20,219 |
| Jun-23 2025 | $0.00003501 | $0.00003501 | $0.00003518 | $0.00003516 | - | $20,209 |
| Jun-22 2025 | $0.00003516 | $0.00003506 | $0.00003516 | $0.00003509 | - | $20,296 |