時価総額 $3.32T
-3.04%
ボリューム24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
HyperChainX (HPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00335924 | $0.00335924 | $0.0037427 | $0.0037344 | $73,045 | $3,359,247 |
| Nov-15 2025 | $0.00379035 | $0.00373253 | $0.00394346 | $0.00394346 | $55,225 | $3,790,351 |
| Nov-14 2025 | $0.00392202 | $0.00392202 | $0.00406578 | $0.00406372 | $50,692 | $3,922,029 |
| Nov-13 2025 | $0.00407003 | $0.00407003 | $0.00431761 | $0.00430281 | $53,149 | $4,070,033 |
| Nov-12 2025 | $0.00431698 | $0.00431698 | $0.00452364 | $0.00448846 | $53,397 | $4,316,988 |
| Nov-11 2025 | $0.00447679 | $0.00447679 | $0.0048541 | $0.0048541 | $58,113 | $4,476,792 |
| Nov-10 2025 | $0.00484754 | $0.00483975 | $0.00516767 | $0.00516767 | $56,597 | $4,847,546 |
| Nov-09 2025 | $0.0051716 | $0.00503945 | $0.0051716 | $0.00515554 | $46,661 | $5,171,600 |
| Nov-08 2025 | $0.00514605 | $0.00514605 | $0.00529445 | $0.0052287 | $52,405 | $5,146,056 |
| Nov-07 2025 | $0.00527142 | $0.00509005 | $0.00532819 | $0.00521092 | $53,059 | $5,271,427 |
| Nov-06 2025 | $0.00521099 | $0.00520403 | $0.00542742 | $0.00542401 | $52,823 | $5,210,993 |
| Nov-05 2025 | $0.00542336 | $0.00536812 | $0.00589689 | $0.00582361 | $70,445 | $5,423,361 |
| Nov-04 2025 | $0.00582203 | $0.0057128 | $0.00637689 | $0.00637689 | $64,800 | $5,822,032 |
| Nov-03 2025 | $0.0063808 | $0.00637835 | $0.00680023 | $0.00676685 | $49,338 | $6,380,802 |
| Nov-02 2025 | $0.00674021 | $0.00673111 | $0.00688635 | $0.00688635 | $47,235 | $6,740,215 |