時価総額 $4.10T 1.72%
ボリューム24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 1 分 前
HyperChainX HPX

HyperChainX (HPX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00752098 $0.00744862 $0.0075913 $0.00759023 $48,846 $7,520,981
Oct-24 2025 $0.00756307 $0.00756307 $0.00776008 $0.00772547 $47,349 $7,563,079
Oct-23 2025 $0.0077352 $0.00746851 $0.00783479 $0.00747561 $50,268 $7,735,203
Oct-22 2025 $0.00747186 $0.00736438 $0.00747962 $0.00736438 $48,648 $7,471,863
Oct-21 2025 $0.00748105 $0.00748105 $0.00786928 $0.00786919 $48,940 $7,481,060
Oct-20 2025 $0.00784424 $0.00782183 $0.00793612 $0.00792682 $50,093 $7,844,246
Oct-19 2025 $0.00792666 $0.00775209 $0.00792921 $0.0078968 $46,155 $7,926,666
Oct-18 2025 $0.00788367 $0.00771618 $0.00792823 $0.00773889 $46,543 $7,883,675
Oct-17 2025 $0.00771778 $0.00764359 $0.00827444 $0.00822934 $50,221 $7,717,781
Oct-16 2025 $0.008257 $0.00823367 $0.0084737 $0.00836954 $47,729 $8,257,007
Oct-15 2025 $0.00839894 $0.00838438 $0.00873091 $0.00872297 $45,443 $8,398,943
Oct-14 2025 $0.00873331 $0.00837314 $0.00920764 $0.00904795 $48,058 $8,733,319
Oct-13 2025 $0.0090524 $0.00904598 $0.00950324 $0.00915753 $49,675 $9,052,401
Oct-12 2025 $0.00915179 $0.00812194 $0.00916741 $0.00812194 $42,200 $9,151,792
Oct-11 2025 $0.00811548 $0.00793922 $0.00835775 $0.00807219 $40,917 $8,115,483

HyperChainX(HPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1103日間分析、19-10-2022日から。