時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
0 秒 前
HyperChainX (HPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00710468 | $0.00710071 | $0.00710639 | $0.00710433 | $56,756 | $7,104,689 |
| Sep-08 2025 | $0.00710591 | $0.00705805 | $0.00710592 | $0.00708892 | $57,378 | $7,105,916 |
| Sep-07 2025 | $0.0070874 | $0.00700913 | $0.00708843 | $0.0070399 | $10,546 | $7,087,401 |
| Sep-06 2025 | $0.00704009 | $0.00691033 | $0.00704251 | $0.00691277 | $44,011 | $7,040,098 |
| Sep-05 2025 | $0.00691246 | $0.00690153 | $0.00691746 | $0.00691714 | $56,418 | $6,912,460 |
| Sep-04 2025 | $0.00691562 | $0.00691001 | $0.0069203 | $0.00691915 | $55,944 | $6,915,620 |
| Sep-03 2025 | $0.00691671 | $0.00690346 | $0.00692947 | $0.00690747 | $58,871 | $6,916,712 |
| Sep-02 2025 | $0.00688473 | $0.00688473 | $0.00690544 | $0.00689599 | $58,764 | $6,884,736 |
| Sep-01 2025 | $0.00689774 | $0.00689453 | $0.00695087 | $0.00691963 | $59,158 | $6,897,743 |
| Aug-31 2025 | $0.00691882 | $0.00691882 | $0.0069352 | $0.00693025 | $57,874 | $6,918,828 |
| Aug-30 2025 | $0.00692861 | $0.00692441 | $0.00694142 | $0.00693743 | $59,702 | $6,928,613 |
| Aug-29 2025 | $0.00692977 | $0.00690827 | $0.00695825 | $0.00694368 | $57,232 | $6,929,778 |
| Aug-28 2025 | $0.00694423 | $0.00682792 | $0.00694423 | $0.00683003 | $44,926 | $6,944,234 |
| Aug-27 2025 | $0.006828 | $0.006828 | $0.00684969 | $0.00684897 | $42,956 | $6,828,009 |
| Aug-26 2025 | $0.00684788 | $0.00682953 | $0.00685079 | $0.00684617 | $42,988 | $6,847,886 |