時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
HyperChainX (HPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00855709 | $0.00797728 | $0.00855709 | $0.0080066 | $45,991 | $8,557,094 |
| Oct-02 2025 | $0.0079938 | $0.00772189 | $0.0079938 | $0.00772189 | $44,003 | $7,993,810 |
| Oct-01 2025 | $0.0077219 | $0.00765642 | $0.00773168 | $0.00768221 | $38,158 | $7,721,908 |
| Sep-30 2025 | $0.00768268 | $0.00767021 | $0.00769819 | $0.0076979 | $40,214 | $7,682,687 |
| Sep-29 2025 | $0.00766694 | $0.00747238 | $0.00766964 | $0.00747238 | $49,440 | $7,666,946 |
| Sep-28 2025 | $0.00746232 | $0.00742737 | $0.00746232 | $0.00742963 | $47,143 | $7,462,325 |
| Sep-27 2025 | $0.00741524 | $0.00731078 | $0.00744745 | $0.00731998 | $46,676 | $7,415,247 |
| Sep-26 2025 | $0.00734311 | $0.00731467 | $0.00738623 | $0.00737508 | $46,455 | $7,343,112 |
| Sep-25 2025 | $0.00737827 | $0.00737827 | $0.00773381 | $0.00773381 | $52,306 | $7,378,278 |
| Sep-24 2025 | $0.00774716 | $0.00771509 | $0.00776182 | $0.00771509 | $45,970 | $7,747,162 |
| Sep-23 2025 | $0.00774273 | $0.00755705 | $0.00774807 | $0.00766225 | $48,345 | $7,742,733 |
| Sep-22 2025 | $0.00769935 | $0.00765748 | $0.00814244 | $0.00814244 | $46,901 | $7,699,359 |
| Sep-21 2025 | $0.0081901 | $0.00798443 | $0.0082086 | $0.00798443 | $47,193 | $8,190,103 |
| Sep-20 2025 | $0.00797557 | $0.00770623 | $0.00797778 | $0.00771128 | $48,083 | $7,975,577 |
| Sep-19 2025 | $0.00774765 | $0.00770475 | $0.00774934 | $0.00771527 | $45,839 | $7,747,659 |