時価総額 $2.15T
3.96%
ボリューム24h $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
硬貨
28.394
+11
取引所
885
最後の更新
57 秒 前
HyperChainX (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00039015 | $0.00033486 | $0.00044234 | $0.00044211 | $61,320 | $225,172 |
| Aug-04 2024 | $0.00043719 | $0.00043064 | $0.00047582 | $0.0004758 | $51,072 | $252,321 |
| Aug-03 2024 | $0.00047263 | $0.00046344 | $0.00048107 | $0.00047855 | $75,222 | $272,774 |
| Aug-02 2024 | $0.00047452 | $0.00044706 | $0.00049909 | $0.00049044 | $86,246 | $273,868 |
| Aug-01 2024 | $0.00049064 | $0.0004759 | $0.00049064 | $0.00048985 | $95,826 | $283,169 |
| Jul-31 2024 | $0.00048837 | $0.00048081 | $0.00049863 | $0.00049863 | $51,510 | $281,860 |
| Jul-30 2024 | $0.00049732 | $0.00046947 | $0.00049732 | $0.00049224 | $24,414 | $287,028 |
| Jul-29 2024 | $0.00049198 | $0.00047511 | $0.00049875 | $0.00049122 | $88,068 | $283,944 |
| Jul-28 2024 | $0.00048305 | $0.00047668 | $0.0004833 | $0.00047908 | $126,114 | $278,788 |
| Jul-27 2024 | $0.00048474 | $0.00047755 | $0.00049059 | $0.00048257 | $112,019 | $279,763 |
| Jul-26 2024 | $0.00048217 | $0.00047326 | $0.00049217 | $0.00048999 | $84,213 | $278,281 |
| Jul-25 2024 | $0.00049106 | $0.00048897 | $0.00053654 | $0.0005339 | $40,273 | $283,415 |
| Jul-24 2024 | $0.0005339 | $0.0005339 | $0.00064353 | $0.00064353 | $71,866 | $308,136 |
| Jul-23 2024 | $0.00063139 | $0.00063139 | $0.00067562 | $0.00066701 | $113,221 | $364,405 |
| Jul-22 2024 | $0.00066875 | $0.00064176 | $0.00067351 | $0.00067223 | $95,843 | $385,962 |