時価総額 $2.21T
2.26%
ボリューム24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.783
+18
取引所
885
最後の更新
12 秒 前
HyperChainX (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00042098 | $0.00041539 | $0.00042381 | $0.00041732 | $42,247 | $242,966 |
| Sep-16 2024 | $0.00041482 | $0.0004139 | $0.00043043 | $0.00042597 | $39,958 | $239,411 |
| Sep-15 2024 | $0.00042686 | $0.00041615 | $0.00042686 | $0.00041833 | $45,315 | $246,358 |
| Sep-14 2024 | $0.00042026 | $0.00041417 | $0.0004225 | $0.00042142 | $47,062 | $242,552 |
| Sep-13 2024 | $0.00042078 | $0.00040302 | $0.00042078 | $0.00040302 | $55,713 | $242,853 |
| Sep-12 2024 | $0.00042639 | $0.0004229 | $0.00043392 | $0.0004229 | $49,319 | $246,091 |
| Sep-11 2024 | $0.00042139 | $0.00041477 | $0.00042362 | $0.00042047 | $40,871 | $243,204 |
| Sep-10 2024 | $0.00042305 | $0.00042152 | $0.00043351 | $0.00042966 | $48,350 | $244,162 |
| Sep-09 2024 | $0.00042858 | $0.00042332 | $0.00043027 | $0.00042332 | $53,307 | $247,350 |
| Sep-08 2024 | $0.00042229 | $0.00041795 | $0.0004325 | $0.00041795 | $41,204 | $243,721 |
| Sep-07 2024 | $0.00041802 | $0.00040603 | $0.00042254 | $0.00040629 | $46,869 | $241,257 |
| Sep-06 2024 | $0.00040942 | $0.00040707 | $0.00043386 | $0.00043072 | $45,728 | $236,295 |
| Sep-05 2024 | $0.0004326 | $0.00042695 | $0.00043725 | $0.00043479 | $59,487 | $249,676 |
| Sep-04 2024 | $0.00043412 | $0.00042663 | $0.00044649 | $0.00044649 | $53,797 | $250,553 |
| Sep-03 2024 | $0.00044675 | $0.00044582 | $0.00045286 | $0.00044642 | $62,526 | $257,838 |