時価総額 $2.55T
-0.99%
ボリューム24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
硬貨
28.314
+25
取引所
885
最後の更新
1 分 前
HyperChainX (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00049732 | $0.00046947 | $0.00049732 | $0.00049224 | $24,414 | $287,028 |
| Jul-29 2024 | $0.00049198 | $0.00047511 | $0.00049875 | $0.00049122 | $88,068 | $283,944 |
| Jul-28 2024 | $0.00048305 | $0.00047668 | $0.0004833 | $0.00047908 | $126,114 | $278,788 |
| Jul-27 2024 | $0.00048474 | $0.00047755 | $0.00049059 | $0.00048257 | $112,019 | $279,763 |
| Jul-26 2024 | $0.00048217 | $0.00047326 | $0.00049217 | $0.00048999 | $84,213 | $278,281 |
| Jul-25 2024 | $0.00049106 | $0.00048897 | $0.00053654 | $0.0005339 | $40,273 | $283,415 |
| Jul-24 2024 | $0.0005339 | $0.0005339 | $0.00064353 | $0.00064353 | $71,866 | $308,136 |
| Jul-23 2024 | $0.00063139 | $0.00063139 | $0.00067562 | $0.00066701 | $113,221 | $364,405 |
| Jul-22 2024 | $0.00066875 | $0.00064176 | $0.00067351 | $0.00067223 | $95,843 | $385,962 |
| Jul-21 2024 | $0.00066996 | $0.00066467 | $0.00067452 | $0.0006723 | $108,679 | $386,666 |
| Jul-20 2024 | $0.00067153 | $0.00066986 | $0.0006875 | $0.00067996 | $111,231 | $387,571 |
| Jul-19 2024 | $0.00067933 | $0.00064447 | $0.00067985 | $0.00064672 | $105,525 | $392,073 |
| Jul-18 2024 | $0.00064635 | $0.00062401 | $0.00064635 | $0.00062401 | $121,144 | $373,036 |
| Jul-17 2024 | $0.00062476 | $0.00062031 | $0.0006532 | $0.00064636 | $90,438 | $360,576 |
| Jul-16 2024 | $0.00064395 | $0.00061632 | $0.00065836 | $0.00065796 | $31,567 | $371,653 |