時価総額 $2.22T
-3.9%
ボリューム24h $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
硬貨
28.622
+19
取引所
885
最後の更新
7 秒 前
HyperChainX (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00045255 | $0.0004514 | $0.0004652 | $0.00045792 | $19,888 | $261,189 |
| Aug-26 2024 | $0.00045285 | $0.00045285 | $0.00049182 | $0.00046107 | $19,716 | $261,358 |
| Aug-25 2024 | $0.00046295 | $0.00031829 | $0.00048376 | $0.00047522 | $21,954 | $267,189 |
| Aug-24 2024 | $0.00047285 | $0.00046815 | $0.00049419 | $0.00047895 | $18,458 | $272,905 |
| Aug-23 2024 | $0.00047467 | $0.00046162 | $0.00048764 | $0.00048608 | $17,023 | $273,952 |
| Aug-22 2024 | $0.00048404 | $0.00046389 | $0.00048792 | $0.00046839 | $20,190 | $279,364 |
| Aug-21 2024 | $0.00046901 | $0.00043186 | $0.00046901 | $0.00046511 | $24,896 | $270,689 |
| Aug-20 2024 | $0.00046576 | $0.00044943 | $0.00046768 | $0.00044943 | $32,329 | $268,810 |
| Aug-19 2024 | $0.00044923 | $0.00043471 | $0.00044923 | $0.00043853 | $53,384 | $259,271 |
| Aug-18 2024 | $0.00043688 | $0.00043688 | $0.00044696 | $0.00044696 | $99,977 | $252,142 |
| Aug-17 2024 | $0.00044766 | $0.0004262 | $0.00045026 | $0.00043131 | $90,502 | $258,364 |
| Aug-16 2024 | $0.00043117 | $0.00040905 | $0.00044681 | $0.00044681 | $59,984 | $248,848 |
| Aug-15 2024 | $0.00044781 | $0.00043786 | $0.00049283 | $0.00049283 | $60,215 | $258,449 |
| Aug-14 2024 | $0.00049401 | $0.00048978 | $0.00049908 | $0.0004932 | $82,762 | $285,115 |
| Aug-13 2024 | $0.00049264 | $0.00044661 | $0.00049264 | $0.00047811 | $61,926 | $284,324 |