時価総額 $2.41T
4.34%
ボリューム24h $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
HyperChainX (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00047467 | $0.00046162 | $0.00048764 | $0.00048608 | $17,023 | $273,952 |
| Aug-22 2024 | $0.00048404 | $0.00046389 | $0.00048792 | $0.00046839 | $20,190 | $279,364 |
| Aug-21 2024 | $0.00046901 | $0.00043186 | $0.00046901 | $0.00046511 | $24,896 | $270,689 |
| Aug-20 2024 | $0.00046576 | $0.00044943 | $0.00046768 | $0.00044943 | $32,329 | $268,810 |
| Aug-19 2024 | $0.00044923 | $0.00043471 | $0.00044923 | $0.00043853 | $53,384 | $259,271 |
| Aug-18 2024 | $0.00043688 | $0.00043688 | $0.00044696 | $0.00044696 | $99,977 | $252,142 |
| Aug-17 2024 | $0.00044766 | $0.0004262 | $0.00045026 | $0.00043131 | $90,502 | $258,364 |
| Aug-16 2024 | $0.00043117 | $0.00040905 | $0.00044681 | $0.00044681 | $59,984 | $248,848 |
| Aug-15 2024 | $0.00044781 | $0.00043786 | $0.00049283 | $0.00049283 | $60,215 | $258,449 |
| Aug-14 2024 | $0.00049401 | $0.00048978 | $0.00049908 | $0.0004932 | $82,762 | $285,115 |
| Aug-13 2024 | $0.00049264 | $0.00044661 | $0.00049264 | $0.00047811 | $61,926 | $284,324 |
| Aug-12 2024 | $0.000483 | $0.00047206 | $0.00048717 | $0.00047322 | $80,931 | $278,760 |
| Aug-11 2024 | $0.00047391 | $0.00047391 | $0.00049299 | $0.0004768 | $80,263 | $273,516 |
| Aug-10 2024 | $0.00047779 | $0.0004742 | $0.0004832 | $0.00047462 | $106,708 | $275,756 |
| Aug-09 2024 | $0.00047525 | $0.00045718 | $0.00053141 | $0.00045796 | $82,419 | $274,289 |