時価総額 $2.50T
1.73%
ボリューム24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
47 秒 前
HyperChainX (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00042269 | $0.00042085 | $0.00042305 | $0.00042086 | $113 | $243,955 |
| Oct-16 2024 | $0.00042086 | $0.00042085 | $0.00050439 | $0.00050428 | $79 | $242,898 |
| Oct-15 2024 | $0.00043015 | $0.00043014 | $0.00046103 | $0.00045861 | $10 | $248,259 |
| Oct-14 2024 | $0.000471 | $0.00040023 | $0.00047984 | $0.00042851 | $153 | $271,837 |
| Oct-13 2024 | $0.00042587 | $0.00033482 | $0.00056059 | $0.00037705 | $312 | $245,792 |
| Oct-12 2024 | $0.00037661 | $0.00019983 | $0.00060533 | $0.00045069 | $3,856 | $217,360 |
| Oct-11 2024 | $0.00045098 | $0.00038101 | $0.00045336 | $0.00038125 | $64 | $260,284 |
| Oct-10 2024 | $0.00038117 | $0.00038092 | $0.00040577 | $0.00040379 | $65,776 | $219,988 |
| Oct-09 2024 | $0.00040536 | $0.00040373 | $0.00041559 | $0.00041156 | $123,012 | $233,951 |
| Oct-08 2024 | $0.00041136 | $0.00040355 | $0.00041262 | $0.00040856 | $64,124 | $237,416 |
| Oct-07 2024 | $0.00040845 | $0.00040755 | $0.00041493 | $0.00041221 | $44,821 | $235,733 |
| Oct-06 2024 | $0.00040828 | $0.00039902 | $0.00046398 | $0.00046264 | $57,334 | $235,638 |
| Oct-05 2024 | $0.00046111 | $0.00046059 | $0.00048218 | $0.00047401 | $44,987 | $266,125 |
| Oct-04 2024 | $0.00047384 | $0.00046781 | $0.00047743 | $0.00047151 | $44,284 | $273,473 |
| Oct-03 2024 | $0.00047159 | $0.00046401 | $0.00047465 | $0.00047181 | $42,729 | $272,179 |