時価総額 $2.67T
0.17%
ボリューム24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Hyper USD (USDHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.9992 | $0.9963 | $1.0017 | $1.0014 | $62,907 | - |
| Apr-09 2026 | $1.0013 | $0.9966 | $1.0045 | $1.0045 | $35,186 | - |
| Apr-08 2026 | $1.0007 | $0.9904 | $1.0048 | $1.0034 | $44,288 | - |
| Apr-07 2026 | $1.0021 | $0.9972 | $1.0066 | $0.9978 | $48,233 | - |
| Apr-06 2026 | $0.9969 | $0.996 | $1.0018 | $1.0018 | $41,807 | - |
| Apr-05 2026 | $0.9981 | $0.998 | $1.0008 | $1.0005 | $10,225 | - |
| Apr-04 2026 | $0.9982 | $0.9963 | $1.0008 | $0.9998 | $9,635 | - |
| Apr-03 2026 | $1.0000 | $0.9975 | $1.0011 | $0.9986 | $17,695 | - |
| Apr-02 2026 | $0.9973 | $0.9973 | $1.0016 | $0.9987 | $24,237 | - |
| Apr-01 2026 | $1.0025 | $0.9945 | $1.0029 | $0.9945 | $40,131 | - |
| Mar-31 2026 | $0.9983 | $0.9939 | $1.0021 | $1.0014 | $117,715 | - |
| Mar-30 2026 | $1.0040 | $0.9954 | $1.0040 | $0.9985 | $75,727 | - |
| Mar-29 2026 | $0.9972 | $0.9972 | $1.0019 | $1.0019 | $17,523 | - |
| Mar-28 2026 | $1.0031 | $0.9975 | $1.0031 | $1.0013 | $18,930 | - |
| Mar-27 2026 | $0.9995 | $0.996 | $1.0036 | $0.9971 | $41,233 | - |