時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
16 秒 前
Hyper USD (USDHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.9985 | $0.9947 | $1.0049 | $0.9999 | $1,406,887 | - |
| Oct-27 2025 | $0.9997 | $0.9908 | $1.0034 | $0.9942 | $1,013,835 | - |
| Oct-26 2025 | $0.9975 | $0.9906 | $1.0028 | $0.9958 | $661,808 | - |
| Oct-25 2025 | $1.0020 | $0.9953 | $1.0020 | $0.9957 | $513,587 | - |
| Oct-24 2025 | $0.9991 | $0.9939 | $1.0034 | $0.9987 | $553,344 | - |
| Oct-23 2025 | $1.0004 | $0.9961 | $1.0009 | $0.9965 | $1,640,630 | - |
| Oct-22 2025 | $0.9973 | $0.9933 | $1.0009 | $0.9999 | $1,901,678 | - |
| Oct-21 2025 | $0.9963 | $0.9948 | $1.0024 | $1.0001 | $768,212 | - |
| Oct-20 2025 | $0.9986 | $0.9923 | $1.0032 | $1.0011 | $1,539,005 | - |
| Oct-19 2025 | $1.0010 | $0.9958 | $1.0034 | $1.0031 | $569,316 | - |
| Oct-18 2025 | $0.9983 | $0.997 | $1.0036 | $0.9998 | $527,702 | - |
| Oct-17 2025 | $1.0038 | $0.9942 | $1.0038 | $1.0019 | $1,196,868 | - |
| Oct-16 2025 | $0.9983 | $0.9961 | $1.0041 | $1.0002 | $1,901,748 | - |
| Oct-15 2025 | $1.0001 | $0.9996 | $1.0015 | $0.9998 | $531,435 | - |
| Oct-14 2025 | $1.0007 | $0.9991 | $1.0014 | $0.9995 | $420,134 | - |