時価総額 $2.49T
4.29%
ボリューム24h $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
硬貨
34.289
+3
取引所
885
最後の更新
3 分 前
Hyper USD (USDHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0002 | $0.9952 | $1.0016 | $0.9984 | $64,116 | - |
| Feb-27 2026 | $0.9982 | $0.9964 | $1.0030 | $1.0024 | $61,380 | - |
| Feb-26 2026 | $1.0002 | $0.9936 | $1.0047 | $0.9991 | $84,873 | - |
| Feb-25 2026 | $1.0002 | $0.9978 | $1.0028 | $1.0001 | $65,123 | - |
| Feb-24 2026 | $1.0000 | $0.9962 | $1.0018 | $0.9986 | $44,039 | - |
| Feb-23 2026 | $0.9976 | $0.9971 | $1.0036 | $0.9994 | $74,030 | - |
| Feb-22 2026 | $1.0012 | $0.9975 | $1.0020 | $0.9998 | $11,172 | - |
| Feb-21 2026 | $1.0000 | $0.9959 | $1.0030 | $0.9959 | $75,935 | - |
| Feb-20 2026 | $0.9983 | $0.991 | $1.0012 | $0.9985 | $84,789 | - |
| Feb-19 2026 | $1.0005 | $0.9969 | $1.0061 | $0.999 | $91,632 | - |
| Feb-18 2026 | $0.9992 | $0.9972 | $1.0051 | $1.0018 | $23,358 | - |
| Feb-17 2026 | $1.0007 | $0.9967 | $1.0108 | $1.0017 | $45,679 | - |
| Feb-16 2026 | $1.0000 | $0.9949 | $1.0046 | $0.9975 | $31,039 | - |
| Feb-15 2026 | $1.0024 | $0.9976 | $1.0034 | $1.0004 | $46,877 | - |
| Feb-14 2026 | $0.999 | $0.9985 | $1.0040 | $0.9985 | $30,602 | - |