時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Hyper USD (USDHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9982 | $0.9946 | $1.0045 | $1.0045 | $580,268 | - |
| Oct-03 2025 | $1.0020 | $0.9956 | $1.0023 | $0.9993 | $959,901 | - |
| Oct-02 2025 | $0.998 | $0.9948 | $1.0005 | $0.9963 | $1,477,387 | - |
| Oct-01 2025 | $1.0002 | $0.9962 | $1.0023 | $1.0002 | $1,298,861 | - |
| Sep-30 2025 | $1.0003 | $0.9961 | $1.0030 | $1.0030 | $1,970,019 | - |
| Sep-29 2025 | $1.0008 | $0.9963 | $1.0042 | $1.0013 | $1,008,734 | - |
| Sep-28 2025 | $1.0022 | $0.9949 | $1.0044 | $0.9993 | $831,118 | - |
| Sep-27 2025 | $1.0005 | $0.9957 | $1.0018 | $1.0018 | $1,865,695 | - |
| Sep-26 2025 | $1.0009 | $0.9943 | $1.0022 | $0.9982 | $1,833,185 | - |
| Sep-25 2025 | $1.0029 | $0.9903 | $1.0032 | $0.9973 | $3,783,153 | - |
| Sep-24 2025 | $1.0009 | $0.9914 | $1.0026 | $0.9977 | $3,002,471 | - |
| Sep-23 2025 | $0.9994 | $0.9944 | $1.0028 | $0.9987 | $3,456,837 | - |
| Sep-22 2025 | $1.0007 | $0.9985 | $1.0037 | $0.999 | $2,921,042 | - |
| Sep-21 2025 | $1.0002 | $0.9987 | $1.0009 | $0.9991 | $2,437,102 | - |
| Sep-20 2025 | $1.0000 | $0.9986 | $1.0011 | $0.9996 | $1,762,982 | - |