時価総額 $3.37T
-3.17%
ボリューム24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
硬貨
34.064
+6
取引所
885
最後の更新
3 分 前
Hyper USD (USDHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0013 | $0.9994 | $1.0013 | $1.0000 | $59,988 | - |
| Jan-17 2026 | $0.9998 | $0.9972 | $1.0007 | $0.9979 | $37,924 | - |
| Jan-16 2026 | $0.9981 | $0.9981 | $1.0025 | $0.999 | $37,446 | - |
| Jan-15 2026 | $0.9996 | $0.9977 | $1.0026 | $1.0002 | $78,376 | - |
| Jan-14 2026 | $0.9947 | $0.9947 | $1.0017 | $0.9993 | $392,144 | - |
| Jan-13 2026 | $1.0021 | $0.9968 | $1.0021 | $0.9989 | $100,300 | - |
| Jan-12 2026 | $1.0010 | $0.998 | $1.0010 | $0.9997 | $110,007 | - |
| Jan-11 2026 | $0.9993 | $0.9978 | $1.0009 | $0.9978 | $157,276 | - |
| Jan-10 2026 | $1.0001 | $0.9973 | $1.0015 | $0.9995 | $55,076 | - |
| Jan-09 2026 | $0.9988 | $0.9978 | $1.0018 | $0.9997 | $79,806 | - |
| Jan-08 2026 | $0.9992 | $0.9966 | $1.0011 | $0.9988 | $170,101 | - |
| Jan-07 2026 | $0.9999 | $0.9972 | $1.0013 | $1.0001 | $281,690 | - |
| Jan-06 2026 | $0.9986 | $0.9948 | $1.0015 | $0.9988 | $197,410 | - |
| Jan-05 2026 | $0.9981 | $0.997 | $1.0014 | $0.9992 | $212,048 | - |
| Jan-04 2026 | $0.997 | $0.997 | $1.0004 | $0.9986 | $280,384 | - |