時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Hyper USD (USDHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0018 | $0.9974 | $1.0050 | $0.9974 | $137,734 | - |
| Dec-08 2025 | $1.0009 | $0.9943 | $1.0114 | $1.0024 | $121,722 | - |
| Dec-07 2025 | $1.0002 | $0.9972 | $1.0029 | $0.9993 | $179,675 | - |
| Dec-06 2025 | $1.0015 | $0.9976 | $1.0036 | $1.0025 | $75,334 | - |
| Dec-05 2025 | $1.0034 | $0.994 | $1.0047 | $0.9999 | $139,937 | - |
| Dec-04 2025 | $0.9997 | $0.997 | $1.0052 | $1.0052 | $211,167 | - |
| Dec-03 2025 | $0.9995 | $0.9951 | $1.0042 | $1.0016 | $295,949 | - |
| Dec-02 2025 | $0.9974 | $0.9974 | $1.0018 | $0.9977 | $369,834 | - |
| Dec-01 2025 | $1.0000 | $0.9982 | $1.0029 | $0.9985 | $193,424 | - |
| Nov-30 2025 | $1.0013 | $0.9971 | $1.0045 | $1.0021 | $164,636 | - |
| Nov-29 2025 | $1.0025 | $0.9956 | $1.0054 | $1.0011 | $284,457 | - |
| Nov-28 2025 | $0.9984 | $0.9971 | $1.0011 | $0.9995 | $499,413 | - |
| Nov-27 2025 | $0.9997 | $0.999 | $1.0018 | $1.0018 | $546,919 | - |
| Nov-26 2025 | $1.0024 | $0.9972 | $1.0028 | $1.0005 | $345,684 | - |
| Nov-25 2025 | $0.9988 | $0.9988 | $1.0034 | $1.0015 | $452,304 | - |