時価総額 $2.58T
0.33%
ボリューム24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
39 秒 前
Hyper USD (USDHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0055 | $0.9946 | $1.0055 | $0.9982 | $93,213 | - |
| Feb-07 2026 | $1.0003 | $0.989938 | $1.0035 | $1.0021 | $81,338 | - |
| Feb-06 2026 | $1.0029 | $0.988205 | $1.0115 | $0.9996 | $216,825 | - |
| Feb-05 2026 | $0.997 | $0.9917 | $1.0076 | $1.0004 | $454,992 | - |
| Feb-04 2026 | $1.0015 | $0.993 | $1.0091 | $0.9974 | $302,023 | - |
| Feb-03 2026 | $1.0003 | $0.9927 | $1.0063 | $0.9996 | $326,234 | - |
| Feb-02 2026 | $0.9983 | $0.996 | $1.0062 | $0.9994 | $165,654 | - |
| Feb-01 2026 | $1.0081 | $0.9946 | $1.0081 | $0.9952 | $190,291 | - |
| Jan-31 2026 | $0.9992 | $0.9941 | $1.0052 | $0.9981 | $218,769 | - |
| Jan-30 2026 | $1.0005 | $0.9939 | $1.0046 | $1.0020 | $343,184 | - |
| Jan-29 2026 | $1.0069 | $0.989351 | $1.0069 | $1.0028 | $247,432 | - |
| Jan-28 2026 | $0.9976 | $0.9949 | $1.0053 | $0.9957 | $235,892 | - |
| Jan-27 2026 | $0.9974 | $0.9915 | $1.0084 | $0.9994 | $235,611 | - |
| Jan-26 2026 | $0.9998 | $0.9934 | $1.0030 | $0.9992 | $107,395 | - |
| Jan-25 2026 | $1.0001 | $0.9965 | $1.0014 | $1.0002 | $134,263 | - |