時価総額 $3.20T
0.67%
ボリューム24h $179.92B
-27.98%
BTC % 55.08%
0.27%
ETH % 11.19%
1.07%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
Hyper USD (USDHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9997 | $0.9968 | $1.0009 | $0.9996 | $679,968 | - |
| Dec-28 2025 | $0.9974 | $0.9974 | $1.0004 | $0.9984 | $554,915 | - |
| Dec-27 2025 | $0.9988 | $0.9953 | $1.0003 | $0.999 | $252,279 | - |
| Dec-26 2025 | $0.9975 | $0.9969 | $1.0012 | $0.9988 | $79,832 | - |
| Dec-25 2025 | $1.0007 | $0.9984 | $1.0026 | $1.0026 | $72,236 | - |
| Dec-24 2025 | $0.9983 | $0.9975 | $1.0012 | $0.999 | $32,819 | - |
| Dec-23 2025 | $0.9995 | $0.9979 | $1.0013 | $1.0007 | $84,533 | - |
| Dec-22 2025 | $0.9948 | $0.9948 | $1.0028 | $0.9991 | $63,376 | - |
| Dec-21 2025 | $1.0004 | $0.9977 | $1.0017 | $1.0009 | $48,680 | - |
| Dec-20 2025 | $1.0002 | $0.9985 | $1.0021 | $0.9992 | $133,914 | - |
| Dec-19 2025 | $0.999 | $0.9957 | $1.0009 | $0.9993 | $156,432 | - |
| Dec-18 2025 | $1.0024 | $0.9963 | $1.0042 | $1.0015 | $331,593 | - |
| Dec-17 2025 | $0.9986 | $0.9953 | $1.0030 | $0.9996 | $609,187 | - |
| Dec-16 2025 | $1.0032 | $0.9912 | $1.0040 | $0.9988 | $346,263 | - |
| Dec-15 2025 | $0.9986 | $0.9939 | $1.0053 | $1.0006 | $716,965 | - |