時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
Hyper USD (USDHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9988 | $0.9958 | $1.0053 | $1.0015 | $1,392,334 | - |
| Nov-17 2025 | $0.9982 | $0.9952 | $1.0080 | $1.0033 | $1,087,565 | - |
| Nov-16 2025 | $0.9984 | $0.9959 | $1.0037 | $1.0020 | $862,559 | - |
| Nov-15 2025 | $0.9998 | $0.9979 | $1.0063 | $0.9979 | $409,432 | - |
| Nov-14 2025 | $0.9956 | $0.9953 | $1.0044 | $0.9998 | $865,708 | - |
| Nov-13 2025 | $0.9957 | $0.9943 | $1.0085 | $0.9994 | $824,095 | - |
| Nov-12 2025 | $1.0023 | $0.9956 | $1.0142 | $1.0047 | $745,391 | - |
| Nov-11 2025 | $1.0053 | $0.9956 | $1.0096 | $1.0070 | $617,747 | - |
| Nov-10 2025 | $0.9999 | $0.9954 | $1.0048 | $0.9986 | $521,572 | - |
| Nov-09 2025 | $1.0048 | $0.995 | $1.0048 | $1.0014 | $655,493 | - |
| Nov-08 2025 | $0.9986 | $0.9976 | $1.0034 | $1.0023 | $731,390 | - |
| Nov-07 2025 | $1.0020 | $0.9904 | $1.0059 | $0.9982 | $1,286,219 | - |
| Nov-06 2025 | $0.9956 | $0.9944 | $1.0050 | $0.9985 | $1,182,478 | - |
| Nov-05 2025 | $0.9938 | $0.9936 | $1.0067 | $1.0032 | $1,160,499 | - |
| Nov-04 2025 | $0.9978 | $0.987361 | $1.0071 | $0.9989 | $1,895,452 | - |