時価総額 $3.51T
0.3%
ボリューム24h $301.43B
12.66%
BTC % 54.95%
0.54%
ETH % 11.45%
-0.34%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00032906 | $0.00032631 | $0.0003457 | $0.00034487 | $37,333 | - |
| Jan-12 2026 | $0.0003388 | $0.0003356 | $0.0003471 | $0.00034259 | $35,728 | - |
| Jan-11 2026 | $0.00033569 | $0.00033566 | $0.0003437 | $0.00033611 | $36,460 | - |
| Jan-10 2026 | $0.00034306 | $0.00033657 | $0.00036127 | $0.00036127 | $38,391 | - |
| Jan-09 2026 | $0.00035418 | $0.0003319 | $0.00036115 | $0.0003319 | $37,704 | - |
| Jan-08 2026 | $0.0003336 | $0.00032954 | $0.00033762 | $0.00033307 | $36,013 | - |
| Jan-07 2026 | $0.00033229 | $0.00033214 | $0.00034393 | $0.00034198 | $37,080 | - |
| Jan-06 2026 | $0.00034401 | $0.00033646 | $0.00034889 | $0.00034717 | $37,778 | - |
| Jan-05 2026 | $0.00034479 | $0.00032862 | $0.00034996 | $0.00033668 | $36,819 | - |
| Jan-04 2026 | $0.00033695 | $0.00033244 | $0.00033764 | $0.00033599 | $36,231 | - |
| Jan-03 2026 | $0.00033677 | $0.00031998 | $0.00034519 | $0.00032236 | $36,198 | - |
| Jan-02 2026 | $0.00032472 | $0.00031902 | $0.00032472 | $0.00032214 | $35,481 | - |
| Jan-01 2026 | $0.00032405 | $0.00032002 | $0.00033044 | $0.00033044 | $35,939 | - |
| Dec-31 2025 | $0.00033514 | $0.00031705 | $0.00033615 | $0.00031705 | $36,918 | - |
| Dec-30 2025 | $0.00031767 | $0.0003083 | $0.00032478 | $0.00031943 | $33,888 | - |