時価総額 $2.50T
-0%
ボリューム24h $97.89B
11.12%
BTC % 53.96%
0.24%
ETH % 9.92%
0.1%
硬貨
34.457
+1
取引所
885
最後の更新
41 秒 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00029989 | $0.00029967 | $0.00030787 | $0.00030317 | $31,900 | - |
| Apr-03 2026 | $0.00030258 | $0.00029982 | $0.00030692 | $0.0003064 | $32,553 | - |
| Apr-02 2026 | $0.00030211 | $0.00029421 | $0.00031203 | $0.00030875 | $31,641 | - |
| Apr-01 2026 | $0.00030861 | $0.0003064 | $0.00031199 | $0.00030831 | $32,048 | - |
| Mar-31 2026 | $0.00030674 | $0.0003063 | $0.00032561 | $0.0003063 | $34,757 | - |
| Mar-30 2026 | $0.00030223 | $0.00030073 | $0.00032168 | $0.00031523 | $33,601 | - |
| Mar-29 2026 | $0.00031428 | $0.00031086 | $0.00034874 | $0.00034531 | $36,864 | - |
| Mar-28 2026 | $0.00034685 | $0.00033841 | $0.00035321 | $0.00034951 | $36,498 | - |
| Mar-27 2026 | $0.00034588 | $0.00033863 | $0.0003594 | $0.00034535 | $38,561 | - |
| Mar-26 2026 | $0.00033986 | $0.00033794 | $0.00034815 | $0.00034687 | $36,948 | - |
| Mar-25 2026 | $0.00034189 | $0.00033119 | $0.00034189 | $0.00033119 | $36,240 | - |
| Mar-24 2026 | $0.00033293 | $0.00030894 | $0.00033923 | $0.00030978 | $35,348 | - |
| Mar-23 2026 | $0.00031124 | $0.00030617 | $0.00031545 | $0.00031093 | $34,112 | - |
| Mar-22 2026 | $0.00031175 | $0.00031099 | $0.00031728 | $0.00031515 | $34,469 | - |
| Mar-21 2026 | $0.00031446 | $0.00030393 | $0.00031789 | $0.00031431 | $35,052 | - |