時価総額 $4.03T
3.18%
ボリューム24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00031288 | $0.00031012 | $0.00032396 | $0.00031916 | $161,484 | - |
| Jul-12 2025 | $0.00031934 | $0.00031015 | $0.00032354 | $0.00031307 | $166,110 | - |
| Jul-11 2025 | $0.00031679 | $0.00031077 | $0.00033221 | $0.00031128 | $166,022 | - |
| Jul-10 2025 | $0.00031176 | $0.00031127 | $0.00033242 | $0.00032161 | $168,945 | - |
| Jul-09 2025 | $0.0003215 | $0.0003215 | $0.00034494 | $0.00034494 | $174,907 | - |
| Jul-08 2025 | $0.00034281 | $0.00031609 | $0.00034281 | $0.00032138 | $167,643 | - |
| Jul-07 2025 | $0.0003205 | $0.00031105 | $0.0003205 | $0.00031559 | $160,719 | - |
| Jul-06 2025 | $0.00031526 | $0.00031044 | $0.00032006 | $0.0003181 | $162,592 | - |
| Jul-05 2025 | $0.00031706 | $0.00031016 | $0.00031995 | $0.00031125 | $162,674 | - |
| Jul-04 2025 | $0.00031264 | $0.00031015 | $0.00031732 | $0.00031628 | $163,405 | - |
| Jul-03 2025 | $0.00031485 | $0.00031034 | $0.00031862 | $0.00031389 | $162,858 | - |
| Jul-02 2025 | $0.00031757 | $0.00031495 | $0.00034447 | $0.00032128 | $172,743 | - |
| Jul-01 2025 | $0.00031822 | $0.00031022 | $0.00032081 | $0.00031762 | $164,183 | - |
| Jun-30 2025 | $0.00032672 | $0.00031005 | $0.00033301 | $0.00031341 | $166,719 | - |
| Jun-29 2025 | $0.00031695 | $0.00031011 | $0.00032053 | $0.00031826 | $164,859 | - |