時価総額 $2.36T
-4.14%
ボリューム24h $200.89B
15.63%
BTC % 53.41%
-1.19%
ETH % 9.34%
-0.96%
硬貨
34.257
+6
取引所
885
最後の更新
3 分 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00031816 | $0.00031257 | $0.00031926 | $0.00031393 | $34,668 | - |
| Feb-22 2026 | $0.00031659 | $0.00031253 | $0.00031926 | $0.00031535 | $34,531 | - |
| Feb-21 2026 | $0.00031437 | $0.00031258 | $0.00031919 | $0.00031263 | $34,733 | - |
| Feb-20 2026 | $0.00031594 | $0.00031261 | $0.00031917 | $0.00031719 | $34,300 | - |
| Feb-19 2026 | $0.00031326 | $0.00031326 | $0.00031916 | $0.00031332 | $34,780 | - |
| Feb-18 2026 | $0.00031417 | $0.0003129 | $0.00031911 | $0.00031841 | $34,074 | - |
| Feb-17 2026 | $0.00031389 | $0.00031165 | $0.00032117 | $0.00032005 | $33,872 | - |
| Feb-16 2026 | $0.00031845 | $0.00031417 | $0.00032004 | $0.00032004 | $33,567 | - |
| Feb-15 2026 | $0.0003185 | $0.00030865 | $0.0003212 | $0.00030865 | $34,506 | - |
| Feb-14 2026 | $0.0003056 | $0.0002845 | $0.00031372 | $0.00028533 | $32,913 | - |
| Feb-13 2026 | $0.00028647 | $0.00027994 | $0.00028647 | $0.00028212 | $30,796 | - |
| Feb-12 2026 | $0.00028634 | $0.00027573 | $0.00028648 | $0.00028085 | $30,508 | - |
| Feb-11 2026 | $0.00027752 | $0.000275 | $0.00028102 | $0.00027866 | $30,489 | - |
| Feb-10 2026 | $0.00027968 | $0.00027423 | $0.00028113 | $0.00027955 | $30,779 | - |
| Feb-09 2026 | $0.00028104 | $0.00027365 | $0.00028104 | $0.00027494 | $29,796 | - |