時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031403 | $0.00031188 | $0.00034286 | $0.00033524 | $155,965 | - |
| Sep-08 2025 | $0.0003394 | $0.00030997 | $0.0003394 | $0.00031342 | $146,389 | - |
| Sep-07 2025 | $0.0003107 | $0.00031005 | $0.00032692 | $0.000314 | $151,576 | - |
| Sep-06 2025 | $0.0003113 | $0.0003113 | $0.00035004 | $0.00034338 | $151,120 | - |
| Sep-05 2025 | $0.00034943 | $0.00031386 | $0.00040535 | $0.00034086 | $155,507 | - |
| Sep-04 2025 | $0.00034367 | $0.00033147 | $0.0003579 | $0.00033818 | $153,691 | - |
| Sep-03 2025 | $0.00033687 | $0.00031373 | $0.0003429 | $0.00032163 | $138,149 | - |
| Sep-02 2025 | $0.0003157 | $0.00031417 | $0.00032345 | $0.00031615 | $133,340 | - |
| Sep-01 2025 | $0.00031874 | $0.00031874 | $0.00035866 | $0.00035336 | $136,752 | - |
| Aug-31 2025 | $0.00034441 | $0.00031014 | $0.00034441 | $0.00031434 | $142,655 | - |
| Aug-30 2025 | $0.00031444 | $0.00031051 | $0.00032564 | $0.00031488 | $147,818 | - |
| Aug-29 2025 | $0.00031196 | $0.0003097 | $0.0003252 | $0.0003097 | $136,974 | - |
| Aug-28 2025 | $0.00031315 | $0.00031006 | $0.00032719 | $0.00032667 | $141,959 | - |
| Aug-27 2025 | $0.00032422 | $0.00031463 | $0.00033251 | $0.00032015 | $151,033 | - |
| Aug-26 2025 | $0.00031523 | $0.00031015 | $0.0003155 | $0.00031352 | $146,128 | - |