時価総額 $3.30T
-2.77%
ボリューム24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00032134 | $0.00031943 | $0.00032521 | $0.00031971 | $77,303 | - |
| Dec-03 2025 | $0.00032032 | $0.00031917 | $0.00032458 | $0.00032442 | $78,138 | - |
| Dec-02 2025 | $0.00032328 | $0.00031915 | $0.00032525 | $0.00031915 | $79,677 | - |
| Dec-01 2025 | $0.00032221 | $0.00031913 | $0.00035386 | $0.00035386 | $80,680 | - |
| Nov-30 2025 | $0.00035389 | $0.00032456 | $0.00037735 | $0.00032456 | $83,849 | - |
| Nov-29 2025 | $0.00032602 | $0.00031946 | $0.00032699 | $0.00031998 | $79,482 | - |
| Nov-28 2025 | $0.00032121 | $0.00031939 | $0.00032543 | $0.00032517 | $79,420 | - |
| Nov-27 2025 | $0.00032125 | $0.00031075 | $0.00034763 | $0.00034532 | $79,491 | - |
| Nov-26 2025 | $0.00034702 | $0.00034103 | $0.00035669 | $0.00035089 | $84,063 | - |
| Nov-25 2025 | $0.00036091 | $0.00031534 | $0.00036759 | $0.00032228 | $84,024 | - |
| Nov-24 2025 | $0.00032114 | $0.00031904 | $0.00032991 | $0.00032761 | $80,315 | - |
| Nov-23 2025 | $0.00032378 | $0.00030006 | $0.00032855 | $0.00030623 | $76,685 | - |
| Nov-22 2025 | $0.00030761 | $0.00030153 | $0.00030797 | $0.00030508 | $75,397 | - |
| Nov-21 2025 | $0.00030657 | $0.00030136 | $0.00030776 | $0.00030223 | $74,779 | - |
| Nov-20 2025 | $0.00030384 | $0.00029995 | $0.00030807 | $0.00030452 | $73,247 | - |