時価総額 $2.78T
-2.06%
ボリューム24h $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
硬貨
34.189
+6
取引所
885
最後の更新
3 分 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00029524 | $0.00028801 | $0.00031259 | $0.00028989 | $32,585 | - |
| Feb-02 2026 | $0.00029046 | $0.00028334 | $0.00029342 | $0.00028559 | $30,846 | - |
| Feb-01 2026 | $0.00028682 | $0.00028355 | $0.00028889 | $0.00028612 | $32,221 | - |
| Jan-31 2026 | $0.00028569 | $0.00028569 | $0.0003969 | $0.00036153 | $40,634 | - |
| Jan-30 2026 | $0.00036209 | $0.00035426 | $0.00036267 | $0.00035927 | $39,635 | - |
| Jan-29 2026 | $0.00036722 | $0.00036271 | $0.0003792 | $0.00037611 | $39,877 | - |
| Jan-28 2026 | $0.00037799 | $0.00037247 | $0.00037805 | $0.00037423 | $39,501 | - |
| Jan-27 2026 | $0.00037868 | $0.00037234 | $0.00038131 | $0.00037938 | $40,931 | - |
| Jan-26 2026 | $0.00038084 | $0.00038084 | $0.00040189 | $0.00040031 | $42,324 | - |
| Jan-25 2026 | $0.00040158 | $0.00038868 | $0.00040158 | $0.00039488 | $43,362 | - |
| Jan-24 2026 | $0.00039355 | $0.00038178 | $0.00040818 | $0.00040818 | $42,780 | - |
| Jan-23 2026 | $0.00040699 | $0.00031926 | $0.00040904 | $0.00032184 | $38,030 | - |
| Jan-22 2026 | $0.00032172 | $0.00031935 | $0.00034437 | $0.00034437 | $36,176 | - |
| Jan-21 2026 | $0.00034356 | $0.00030724 | $0.0003442 | $0.00032047 | $34,480 | - |
| Jan-20 2026 | $0.00032094 | $0.00030295 | $0.00033181 | $0.00030387 | $33,839 | - |