時価総額 $4.13T
0.3%
ボリューム24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033666 | $0.0003354 | $0.00035505 | $0.00034129 | $161,569 | - |
| Aug-18 2025 | $0.00034249 | $0.0003246 | $0.000345 | $0.00034252 | $160,313 | - |
| Aug-17 2025 | $0.00034364 | $0.00033968 | $0.00035721 | $0.00034317 | $154,630 | - |
| Aug-16 2025 | $0.00034288 | $0.00033906 | $0.00035703 | $0.00035297 | $157,737 | - |
| Aug-15 2025 | $0.00034794 | $0.00034056 | $0.00036097 | $0.00034293 | $143,517 | - |
| Aug-14 2025 | $0.00033703 | $0.00033277 | $0.00035267 | $0.00034004 | $153,539 | - |
| Aug-13 2025 | $0.0003374 | $0.00031204 | $0.0003374 | $0.00033043 | $149,845 | - |
| Aug-12 2025 | $0.0003291 | $0.00031049 | $0.0003291 | $0.00031562 | $141,991 | - |
| Aug-11 2025 | $0.00031544 | $0.00031088 | $0.00031553 | $0.00031385 | $124,338 | - |
| Aug-10 2025 | $0.0003134 | $0.00031002 | $0.00032001 | $0.00031179 | $123,937 | - |
| Aug-09 2025 | $0.00031142 | $0.00031013 | $0.00033004 | $0.00033004 | $133,036 | - |
| Aug-08 2025 | $0.00032957 | $0.00031078 | $0.00032957 | $0.00031764 | $147,153 | - |
| Aug-07 2025 | $0.00031622 | $0.00031326 | $0.00033776 | $0.00033776 | $147,050 | - |
| Aug-06 2025 | $0.0003351 | $0.0003102 | $0.00033753 | $0.00033047 | $154,232 | - |
| Aug-05 2025 | $0.00032792 | $0.00031577 | $0.000333 | $0.00032714 | $168,663 | - |