時価総額 $3.19T
1.05%
ボリューム24h $121.43B
-40.21%
BTC % 55.21%
0.34%
ETH % 11.18%
0%
硬貨
33.865
+7
取引所
885
最後の更新
40 秒 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0003223 | $0.00030061 | $0.00034939 | $0.00032894 | $96,770 | - |
| Dec-23 2025 | $0.00032815 | $0.00032815 | $0.000349 | $0.00033799 | $111,707 | - |
| Dec-22 2025 | $0.00031607 | $0.00031607 | $0.00034974 | $0.00031838 | $107,407 | - |
| Dec-21 2025 | $0.00032736 | $0.00031899 | $0.00033954 | $0.00032512 | $107,466 | - |
| Dec-20 2025 | $0.00032363 | $0.00030068 | $0.00032363 | $0.00030402 | $99,028 | - |
| Dec-19 2025 | $0.00030285 | $0.00030038 | $0.00031381 | $0.00030666 | $98,901 | - |
| Dec-18 2025 | $0.00030762 | $0.00030193 | $0.00031769 | $0.00030497 | $99,998 | - |
| Dec-17 2025 | $0.00030613 | $0.00030265 | $0.00031143 | $0.00030275 | $101,154 | - |
| Dec-16 2025 | $0.00030021 | $0.00029997 | $0.00030882 | $0.00030882 | $94,800 | - |
| Dec-15 2025 | $0.00030895 | $0.00030672 | $0.00031909 | $0.00031716 | $72,813 | - |
| Dec-14 2025 | $0.00032301 | $0.00031392 | $0.0003272 | $0.00031927 | $79,073 | - |
| Dec-13 2025 | $0.00032234 | $0.00031188 | $0.0003268 | $0.00031188 | $77,841 | - |
| Dec-12 2025 | $0.00030761 | $0.00030761 | $0.00031651 | $0.0003138 | $76,360 | - |
| Dec-11 2025 | $0.00031703 | $0.00030106 | $0.00032278 | $0.0003063 | $76,984 | - |
| Dec-10 2025 | $0.00030157 | $0.00030118 | $0.00031117 | $0.00030431 | $74,110 | - |