時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Hyper Pay (HPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00038342 | $0.00035227 | $0.00043329 | $0.00043329 | $287,895 | - |
| Nov-07 2024 | $0.00043868 | $0.00036248 | $0.00043876 | $0.00036462 | $290,028 | - |
| Nov-06 2024 | $0.00036093 | $0.00034909 | $0.00037538 | $0.00035387 | $250,320 | - |
| Nov-05 2024 | $0.00036308 | $0.00035153 | $0.00036308 | $0.00036136 | $246,650 | - |
| Nov-04 2024 | $0.00036712 | $0.00034575 | $0.00039549 | $0.00038079 | $279,338 | - |
| Nov-03 2024 | $0.00039865 | $0.00034328 | $0.00041269 | $0.0003739 | $292,854 | - |
| Nov-02 2024 | $0.00037499 | $0.00035069 | $0.00040844 | $0.00035356 | $293,160 | - |
| Nov-01 2024 | $0.00034899 | $0.00034899 | $0.00047698 | $0.0004346 | $333,508 | - |
| Oct-31 2024 | $0.00043285 | $0.00042551 | $0.00047253 | $0.00043203 | $348,035 | - |
| Oct-30 2024 | $0.00042598 | $0.00042512 | $0.00044459 | $0.00044127 | $344,181 | - |
| Oct-29 2024 | $0.00044298 | $0.00042865 | $0.00045137 | $0.00043285 | $327,982 | - |
| Oct-28 2024 | $0.00043067 | $0.00042804 | $0.00044668 | $0.00044217 | $296,058 | - |
| Oct-27 2024 | $0.00044367 | $0.00044235 | $0.00047531 | $0.00047094 | $301,870 | - |
| Oct-26 2024 | $0.00047146 | $0.00045981 | $0.00049087 | $0.00046579 | $342,364 | - |
| Oct-25 2024 | $0.00047154 | $0.00042697 | $0.00048988 | $0.00042697 | $358,186 | - |