時価総額 $2.21T
-1685.14%
ボリューム24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
硬貨
28.777
+36
取引所
885
最後の更新
1 分 前
HUSD (HUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.035962 | $0.035844 | $0.035984 | $0.035898 | $51 | $8,005,047 |
| Sep-15 2024 | $0.035898 | $0.035828 | $0.035966 | $0.035966 | $14 | $7,990,703 |
| Sep-14 2024 | $0.035966 | $0.035917 | $0.03626 | $0.03626 | $515 | $8,005,934 |
| Sep-13 2024 | $0.036257 | $0.036257 | $0.036413 | $0.036387 | $279 | $8,070,603 |
| Sep-12 2024 | $0.036331 | $0.036208 | $0.036531 | $0.036531 | $317 | $8,087,090 |
| Sep-11 2024 | $0.036532 | $0.036525 | $0.036948 | $0.036935 | $671 | $8,131,987 |
| Sep-10 2024 | $0.03692 | $0.036743 | $0.03692 | $0.036743 | $115 | $8,218,179 |
| Sep-09 2024 | $0.036743 | $0.036406 | $0.036744 | $0.036406 | $218 | $8,178,963 |
| Sep-08 2024 | $0.036406 | $0.0364 | $0.036421 | $0.036405 | $13 | $8,103,892 |
| Sep-07 2024 | $0.036405 | $0.036132 | $0.036405 | $0.036132 | $269 | $8,103,726 |
| Sep-06 2024 | $0.036132 | $0.036132 | $0.036527 | $0.036527 | $211 | $8,042,948 |
| Sep-05 2024 | $0.036522 | $0.036521 | $0.03664 | $0.036637 | $60 | $8,129,723 |
| Sep-04 2024 | $0.03664 | $0.036339 | $0.036667 | $0.036406 | $558 | $8,155,966 |
| Sep-03 2024 | $0.036434 | $0.036401 | $0.03647 | $0.036454 | $128 | $8,110,112 |
| Sep-02 2024 | $0.036434 | $0.036267 | $0.036448 | $0.036373 | $216 | $8,110,184 |