時価総額 $2.29T
0%
ボリューム24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
HUSD (HUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.03824 | $0.038173 | $0.038272 | $0.038216 | $36 | $8,512,068 |
| Oct-03 2024 | $0.038216 | $0.038216 | $0.038406 | $0.038393 | $106 | $8,506,813 |
| Oct-02 2024 | $0.038393 | $0.037632 | $0.038632 | $0.037632 | $943 | $8,546,046 |
| Oct-01 2024 | $0.037613 | $0.037555 | $0.037996 | $0.037609 | $113 | $8,372,509 |
| Sep-30 2024 | $0.037609 | $0.037493 | $0.037659 | $0.037522 | $172 | $8,371,622 |
| Sep-29 2024 | $0.037523 | $0.037523 | $0.037794 | $0.037736 | $167 | $8,352,496 |
| Sep-28 2024 | $0.037735 | $0.037621 | $0.037735 | $0.037621 | $93 | $8,399,636 |
| Sep-27 2024 | $0.037621 | $0.037354 | $0.037636 | $0.037595 | $416 | $8,374,228 |
| Sep-26 2024 | $0.037595 | $0.03727 | $0.037595 | $0.037474 | $485 | $8,368,560 |
| Sep-25 2024 | $0.037473 | $0.036983 | $0.037514 | $0.037223 | $1,099 | $8,341,424 |
| Sep-24 2024 | $0.037294 | $0.037294 | $0.037743 | $0.037697 | $163 | $8,301,638 |
| Sep-23 2024 | $0.037697 | $0.037548 | $0.037697 | $0.037581 | $50 | $8,391,203 |
| Sep-22 2024 | $0.037581 | $0.037517 | $0.037609 | $0.037517 | $116 | $8,365,363 |
| Sep-21 2024 | $0.037517 | $0.03744 | $0.037595 | $0.03744 | $399 | $8,351,076 |
| Sep-20 2024 | $0.03744 | $0.036293 | $0.03744 | $0.036293 | $1,769 | $8,334,134 |