時価総額 $2.40T
4.71%
ボリューム24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
硬貨
28.570
+14
取引所
885
最後の更新
1 分 前
HUSD (HUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.036388 | $0.036388 | $0.036963 | $0.036963 | $163 | $8,099,886 |
| Aug-21 2024 | $0.036963 | $0.035973 | $0.036963 | $0.036294 | $128 | $8,227,783 |
| Aug-20 2024 | $0.036294 | $0.036285 | $0.036354 | $0.036338 | $55 | $8,079,041 |
| Aug-19 2024 | $0.036338 | $0.036287 | $0.036364 | $0.036316 | $29 | $8,088,766 |
| Aug-18 2024 | $0.036316 | $0.036239 | $0.036319 | $0.036239 | $39 | $8,083,924 |
| Aug-17 2024 | $0.036239 | $0.036099 | $0.036291 | $0.036099 | $111 | $8,066,628 |
| Aug-16 2024 | $0.036097 | $0.036041 | $0.036238 | $0.03605 | $100 | $8,035,053 |
| Aug-15 2024 | $0.036052 | $0.035962 | $0.036231 | $0.03616 | $271 | $8,025,009 |
| Aug-14 2024 | $0.03616 | $0.036144 | $0.036338 | $0.036207 | $209 | $8,049,034 |
| Aug-13 2024 | $0.036193 | $0.036077 | $0.036412 | $0.036357 | $93 | $8,056,352 |
| Aug-12 2024 | $0.036357 | $0.03624 | $0.036489 | $0.036489 | $142 | $8,092,942 |
| Aug-11 2024 | $0.036488 | $0.036305 | $0.036558 | $0.036305 | $174 | $8,122,168 |
| Aug-10 2024 | $0.036305 | $0.036189 | $0.036305 | $0.036191 | $86 | $8,081,370 |
| Aug-09 2024 | $0.036191 | $0.036191 | $0.036463 | $0.036192 | $394 | $8,056,061 |
| Aug-08 2024 | $0.036192 | $0.036134 | $0.03621 | $0.036147 | $11 | $8,056,207 |