時価総額 $2.61T
-0.41%
ボリューム24h $201.74B
-10.93%
BTC % 54.19%
0.36%
ETH % 9.92%
-1.71%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
Hunter Token (HNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-29 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-28 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-27 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-26 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-25 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-24 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-23 2025 | $0.00114151 | $0.00114131 | $0.00114151 | $0.00114131 | $0 | $174,292 |
| Nov-22 2025 | $0.00114131 | $0.00114118 | $0.00114131 | $0.00114118 | - | $174,262 |
| Nov-21 2025 | $0.00114118 | $0.00114118 | $0.00114118 | $0.00114118 | - | $174,242 |
| Nov-20 2025 | $0.00114118 | $0.00114118 | $0.00114118 | $0.00114118 | - | $174,242 |
| Nov-19 2025 | $0.00114118 | $0.00114118 | $0.00114118 | $0.00114118 | - | $174,242 |
| Nov-18 2025 | $0.00114118 | $0.00114118 | $0.00114118 | $0.00114118 | - | $174,242 |
| Nov-17 2025 | $0.00114118 | $0.00114105 | $0.00114118 | $0.00114105 | - | $174,242 |
| Nov-16 2025 | $0.00114105 | $0.00114105 | $0.00114105 | $0.00114105 | - | $174,223 |