時価総額 $3.60T
0.96%
ボリューム24h $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
硬貨
32.368
+13
取引所
885
最後の更新
2 分 前
Hunter Token (HNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00210062 | $0.00207537 | $0.00210062 | $0.00207537 | - | $320,735 |
| Jul-07 2025 | $0.00207537 | $0.00207537 | $0.00207582 | $0.00207569 | - | $316,879 |
| Jul-06 2025 | $0.00207569 | $0.00207569 | $0.002076 | $0.002076 | - | $316,929 |
| Jul-05 2025 | $0.002076 | $0.002076 | $0.002076 | $0.002076 | - | $316,976 |
| Jul-04 2025 | $0.002076 | $0.00207596 | $0.002076 | $0.00207598 | - | $316,976 |
| Jul-03 2025 | $0.00207598 | $0.00207598 | $0.00207651 | $0.00207651 | - | $316,973 |
| Jul-02 2025 | $0.00207651 | $0.00207651 | $0.00219689 | $0.00217136 | - | $317,054 |
| Jul-01 2025 | $0.00216672 | $0.00211695 | $0.00216672 | $0.00211695 | - | $330,827 |
| Jun-30 2025 | $0.00210848 | $0.00209134 | $0.00212877 | $0.00211456 | - | $321,935 |
| Jun-29 2025 | $0.00211456 | $0.00206969 | $0.00211456 | $0.00206969 | - | $322,863 |
| Jun-28 2025 | $0.00206963 | $0.00205517 | $0.00209595 | $0.00209595 | $399 | $316,004 |
| Jun-27 2025 | $0.00209595 | $0.00209594 | $0.00209595 | $0.00209594 | - | $320,022 |
| Jun-26 2025 | $0.00209542 | $0.00205945 | $0.0020958 | $0.00205945 | - | $319,942 |
| Jun-25 2025 | $0.00205536 | $0.00205529 | $0.00208071 | $0.00208071 | $147 | $313,825 |
| Jun-24 2025 | $0.00208071 | $0.00208061 | $0.00208071 | $0.00208061 | - | $317,696 |