時価総額 $4.36T
0.01%
ボリューム24h $273.15B
-21.67%
BTC % 52.87%
-0.07%
ETH % 12.93%
-0.61%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
Hunter Token (HNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00114993 | $0.00114993 | $0.00114993 | $0.00114993 | - | $175,579 |
| Sep-12 2025 | $0.00114993 | $0.00114993 | $0.00114993 | $0.00114993 | - | $175,579 |
| Sep-11 2025 | $0.00114993 | $0.00114856 | $0.00114993 | $0.00114856 | - | $175,579 |
| Sep-10 2025 | $0.00114856 | $0.00114856 | $0.00114856 | $0.00114856 | - | $175,369 |
| Sep-09 2025 | $0.00114856 | $0.00114856 | $0.00114856 | $0.00114856 | - | $175,369 |
| Sep-08 2025 | $0.00114856 | $0.00114856 | $0.0011533 | $0.0011533 | - | $175,369 |
| Sep-07 2025 | $0.0011533 | $0.0011533 | $0.0011533 | $0.0011533 | - | $176,093 |
| Sep-06 2025 | $0.0011533 | $0.0011533 | $0.0011533 | $0.0011533 | - | $176,093 |
| Sep-05 2025 | $0.0011533 | $0.0011533 | $0.0011533 | $0.0011533 | - | $176,093 |
| Sep-04 2025 | $0.0011533 | $0.00115326 | $0.00117499 | $0.00117499 | - | $176,093 |
| Sep-03 2025 | $0.00117499 | $0.00117499 | $0.00117499 | $0.00117499 | - | $179,404 |
| Sep-02 2025 | $0.00117499 | $0.00117499 | $0.00117499 | $0.00117499 | - | $179,404 |
| Sep-01 2025 | $0.00117499 | $0.00117499 | $0.00117499 | $0.00117499 | - | $179,404 |
| Aug-31 2025 | $0.00117499 | $0.00117072 | $0.00117499 | $0.00117072 | - | $179,404 |
| Aug-30 2025 | $0.00117072 | $0.00117072 | $0.00117138 | $0.00117129 | - | $178,752 |