時価総額 $4.16T
0.51%
ボリューム24h $348.12B
6.1%
BTC % 56.73%
-0.31%
ETH % 11.21%
0.62%
硬貨
32.610
+15
取引所
885
最後の更新
36 秒 前
Hunter Token (HNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00136955 | $0.00136955 | $0.00136964 | $0.00136964 | - | $209,111 |
| Jul-29 2025 | $0.00136964 | $0.00136964 | $0.00137024 | $0.00137024 | - | $209,125 |
| Jul-28 2025 | $0.00137024 | $0.00136801 | $0.00143542 | $0.00143372 | - | $209,216 |
| Jul-27 2025 | $0.00143372 | $0.00140665 | $0.00143372 | $0.00140665 | $191 | $218,909 |
| Jul-26 2025 | $0.00140665 | $0.00139411 | $0.00145975 | $0.00144519 | $1,118 | $214,776 |
| Jul-25 2025 | $0.00152206 | $0.00152206 | $0.00155156 | $0.00154792 | - | $232,398 |
| Jul-24 2025 | $0.00154792 | $0.00153454 | $0.00160286 | $0.00158877 | $686 | $236,346 |
| Jul-23 2025 | $0.00158774 | $0.00155879 | $0.00158774 | $0.00155879 | - | $242,426 |
| Jul-22 2025 | $0.00163962 | $0.00163962 | $0.00168671 | $0.00168671 | - | $250,347 |
| Jul-21 2025 | $0.00168671 | $0.00168671 | $0.00171564 | $0.00171562 | - | $257,537 |
| Jul-20 2025 | $0.00171562 | $0.00171562 | $0.00171796 | $0.00171796 | - | $261,951 |
| Jul-19 2025 | $0.00171812 | $0.0017151 | $0.00176018 | $0.00174518 | - | $262,333 |
| Jul-18 2025 | $0.00174371 | $0.00173337 | $0.00195901 | $0.00195901 | - | $266,240 |
| Jul-17 2025 | $0.00195901 | $0.00195901 | $0.0020226 | $0.0020226 | - | $299,114 |
| Jul-16 2025 | $0.0020226 | $0.0020226 | $0.0020689 | $0.00205106 | - | $308,823 |