時価総額 $3.55T
2.09%
ボリューム24h $270.10B
39.75%
BTC % 60.23%
0.18%
ETH % 8.85%
0.67%
硬貨
32.141
+11
取引所
885
最後の更新
4 秒 前
Hunter Token (HNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00203344 | $0.00198104 | $0.00203397 | $0.00198104 | $451 | $310,477 |
| Jun-15 2025 | $0.00198104 | $0.00194527 | $0.00198104 | $0.00194527 | $188 | $302,477 |
| Jun-14 2025 | $0.00194527 | $0.00194434 | $0.00194527 | $0.00194434 | - | $297,015 |
| Jun-13 2025 | $0.00194434 | $0.00194434 | $0.00194531 | $0.00194452 | - | $296,874 |
| Jun-12 2025 | $0.00194452 | $0.00194452 | $0.00194484 | $0.00194484 | - | $296,901 |
| Jun-11 2025 | $0.00194484 | $0.00194464 | $0.00194484 | $0.00194464 | - | $296,950 |
| Jun-10 2025 | $0.00194464 | $0.00194464 | $0.00195819 | $0.00195819 | $0 | $296,919 |
| Jun-09 2025 | $0.00195819 | $0.00195819 | $0.00198359 | $0.00198359 | - | $298,988 |
| Jun-08 2025 | $0.00198359 | $0.00198359 | $0.00198359 | $0.00198359 | - | $302,866 |
| Jun-07 2025 | $0.00198202 | $0.00198202 | $0.00198202 | $0.00198202 | - | $302,627 |
| Jun-06 2025 | $0.00198202 | $0.00198202 | $0.00198202 | $0.00198202 | - | $302,627 |
| Jun-05 2025 | $0.00198202 | $0.00198202 | $0.00198271 | $0.00198271 | - | $302,627 |
| Jun-04 2025 | $0.00198271 | $0.00198271 | $0.0019834 | $0.0019834 | - | $302,731 |
| Jun-03 2025 | $0.0019834 | $0.0019834 | $0.0019834 | $0.0019834 | - | $302,837 |
| Jun-02 2025 | $0.0019834 | $0.0019834 | $0.00198517 | $0.0019841 | - | $302,837 |