時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
42 秒 前
Hunter Token (HNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0011219 | $0.0011219 | $0.00112474 | $0.00112474 | - | $171,299 |
| Aug-18 2025 | $0.00112474 | $0.00112474 | $0.00112474 | $0.00112474 | - | $171,732 |
| Aug-17 2025 | $0.00112474 | $0.00112474 | $0.00117389 | $0.00117289 | - | $171,732 |
| Aug-16 2025 | $0.00117066 | $0.00115187 | $0.00117066 | $0.00115187 | $175 | $178,743 |
| Aug-15 2025 | $0.00114992 | $0.00113456 | $0.00114992 | $0.00113456 | - | $175,576 |
| Aug-14 2025 | $0.00113351 | $0.00111392 | $0.00113351 | $0.00111392 | - | $173,071 |
| Aug-13 2025 | $0.00111392 | $0.00111316 | $0.0014254 | $0.0014254 | - | $170,081 |
| Aug-12 2025 | $0.0014254 | $0.00142244 | $0.0014254 | $0.00142244 | - | $217,638 |
| Aug-11 2025 | $0.00142244 | $0.00142244 | $0.00142244 | $0.00142244 | - | $217,187 |
| Aug-10 2025 | $0.00142244 | $0.00140968 | $0.00142244 | $0.00140968 | - | $217,187 |
| Aug-09 2025 | $0.00140968 | $0.00138199 | $0.00140968 | $0.00138199 | - | $215,238 |
| Aug-08 2025 | $0.00138199 | $0.00136949 | $0.00138199 | $0.00136949 | - | $211,010 |
| Aug-07 2025 | $0.00136949 | $0.00136949 | $0.00136949 | $0.00136949 | - | $209,102 |
| Aug-06 2025 | $0.00136949 | $0.00136949 | $0.0013698 | $0.0013698 | - | $209,102 |
| Aug-05 2025 | $0.0013698 | $0.00136937 | $0.0013698 | $0.00136977 | - | $209,150 |