時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
30 秒 前
Hunter Token (HNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00124381 | $0.00124164 | $0.00125787 | $0.00124493 | $50,027 | $189,912 |
| Oct-06 2024 | $0.00124996 | $0.00124484 | $0.00125717 | $0.00124601 | $50,019 | $190,852 |
| Oct-05 2024 | $0.00124694 | $0.0012339 | $0.00125691 | $0.00123417 | $50,342 | $190,390 |
| Oct-04 2024 | $0.00123996 | $0.00119509 | $0.00123996 | $0.00119509 | $50,730 | $189,325 |
| Oct-03 2024 | $0.00118899 | $0.00115569 | $0.00119996 | $0.00115569 | $46,414 | $181,543 |
| Oct-02 2024 | $0.00115766 | $0.00115585 | $0.00122278 | $0.00121673 | $52,264 | $176,759 |
| Oct-01 2024 | $0.0012189 | $0.00121069 | $0.00122276 | $0.00121365 | $49,347 | $186,109 |
| Sep-30 2024 | $0.0012157 | $0.00121067 | $0.001223 | $0.0012212 | $50,475 | $185,621 |
| Sep-29 2024 | $0.00121128 | $0.00121111 | $0.00122409 | $0.00121121 | $49,576 | $184,945 |
| Sep-28 2024 | $0.00121614 | $0.0012112 | $0.00122318 | $0.00121923 | $50,668 | $185,687 |
| Sep-27 2024 | $0.00122227 | $0.00122122 | $0.00124728 | $0.00123934 | $51,068 | $186,623 |
| Sep-26 2024 | $0.00123209 | $0.00122874 | $0.00124225 | $0.00124165 | $49,957 | $188,123 |
| Sep-25 2024 | $0.00122916 | $0.0012288 | $0.00124202 | $0.0012419 | $49,195 | $187,675 |
| Sep-24 2024 | $0.00123409 | $0.00122892 | $0.00127175 | $0.00126022 | $50,812 | $188,428 |
| Sep-23 2024 | $0.00126393 | $0.00125841 | $0.00127114 | $0.00126827 | $48,953 | $192,984 |