時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Hunter Token (HNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00135689 | $0.00134129 | $0.00135689 | $0.00134326 | $49,598 | $207,178 |
| Sep-02 2024 | $0.00134923 | $0.00134188 | $0.00135678 | $0.00135012 | $48,616 | $206,009 |
| Sep-01 2024 | $0.00134799 | $0.00134183 | $0.00135689 | $0.00134285 | $49,357 | $205,820 |
| Aug-31 2024 | $0.00134505 | $0.00134204 | $0.00135756 | $0.00135503 | $50,477 | $205,370 |
| Aug-30 2024 | $0.00134512 | $0.00134331 | $0.00150107 | $0.00150027 | $41,625 | $205,381 |
| Aug-29 2024 | $0.00149203 | $0.00148556 | $0.00150045 | $0.00149748 | $50,638 | $227,812 |
| Aug-28 2024 | $0.00149607 | $0.00148545 | $0.00150329 | $0.00148931 | $54,231 | $228,429 |
| Aug-27 2024 | $0.00149748 | $0.00148897 | $0.00149748 | $0.00149593 | $49,551 | $228,643 |
| Aug-26 2024 | $0.00149035 | $0.00149035 | $0.00149697 | $0.00149254 | $49,285 | $227,555 |
| Aug-25 2024 | $0.00149869 | $0.00149173 | $0.00149963 | $0.00149863 | $49,581 | $228,829 |
| Aug-24 2024 | $0.00149973 | $0.00149255 | $0.00149995 | $0.00149637 | $49,997 | $228,988 |
| Aug-23 2024 | $0.00150205 | $0.00149321 | $0.00150765 | $0.00149751 | $48,448 | $229,341 |
| Aug-22 2024 | $0.00150012 | $0.00150012 | $0.00155637 | $0.00155571 | $49,912 | $229,047 |
| Aug-21 2024 | $0.0015524 | $0.00154817 | $0.00155558 | $0.00155215 | $50,098 | $237,030 |
| Aug-20 2024 | $0.00155216 | $0.00154704 | $0.00156851 | $0.00156851 | $49,322 | $236,993 |