時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Hunter Token (HNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00133729 | $0.00132692 | $0.00133825 | $0.0013271 | $683 | $204,185 |
| Jul-27 2024 | $0.00132728 | $0.001327 | $0.00134043 | $0.00133008 | $583 | $202,658 |
| Jul-26 2024 | $0.00133015 | $0.00132806 | $0.00134085 | $0.00133765 | $814 | $203,095 |
| Jul-25 2024 | $0.0013377 | $0.00132756 | $0.00134192 | $0.00132882 | $694 | $204,248 |
| Jul-24 2024 | $0.00134076 | $0.00133002 | $0.00134076 | $0.00133722 | $753 | $204,715 |
| Jul-23 2024 | $0.00133884 | $0.00133121 | $0.00135663 | $0.00135539 | $1,711 | $204,423 |
| Jul-22 2024 | $0.0013519 | $0.0013453 | $0.00136159 | $0.00136159 | $814 | $206,416 |
| Jul-21 2024 | $0.00136115 | $0.00134639 | $0.00136115 | $0.0013566 | $993 | $207,829 |
| Jul-20 2024 | $0.00135669 | $0.00134635 | $0.00136081 | $0.0013537 | $1,002 | $207,147 |
| Jul-19 2024 | $0.00135354 | $0.00134962 | $0.00136882 | $0.0013649 | $1,294 | $206,666 |
| Jul-18 2024 | $0.00136491 | $0.00132895 | $0.00136491 | $0.00133303 | $5,452 | $208,402 |
| Jul-17 2024 | $0.00133313 | $0.00132913 | $0.00134486 | $0.00134486 | $1,037 | $203,550 |
| Jul-16 2024 | $0.00133544 | $0.00132934 | $0.00134438 | $0.00133712 | $1,091 | $203,903 |
| Jul-15 2024 | $0.00133876 | $0.00132945 | $0.00134465 | $0.0013414 | $1,388 | $204,411 |
| Jul-14 2024 | $0.00134456 | $0.00132973 | $0.0013446 | $0.00133035 | $1,318 | $205,295 |