時価総額 $2.58T
-0.64%
ボリューム24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
硬貨
28.272
+8
取引所
885
最後の更新
3 分 前
Hunter Fail (HUNTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-28 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-27 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-26 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-25 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-24 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-23 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-22 2023 | $0.00000000022414385413174 | $0.00000000022414385413174 | $0.00000000022830806356449 | $0.00000000022731851059879 | $51 | - |
| Jul-21 2023 | $0.00000000022725311118951 | $0.00000000022725311118951 | $0.000000000239766096927109 | $0.000000000239766096927109 | $77 | - |
| Jul-20 2023 | $0.00000000024001737680868 | $0.000000000238896620699399 | $0.0000000002438118130334 | $0.000000000240783094144129 | $470 | - |
| Jul-19 2023 | $0.00000000024059497678935 | $0.00000000022882764293743 | $0.00000000024110019570049 | $0.00000000023081960633174 | $506 | - |
| Jul-18 2023 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | - | - |
| Jul-17 2023 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | - | - |
| Jul-16 2023 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | - | - |
| Jul-15 2023 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | - | - |