時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Hundred Finance (HND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - |
| Aug-19 2025 | $0.00567816 | $0.00567816 | $0.00572096 | $0.00572096 | - | - |
| Aug-18 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
| Aug-17 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
| Aug-16 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
| Aug-15 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
| Aug-14 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
| Aug-13 2025 | $0.00572096 | $0.00555785 | $0.00572096 | $0.00555785 | - | - |
| Aug-12 2025 | $0.00555785 | $0.00551024 | $0.00555785 | $0.00554533 | - | - |
| Aug-11 2025 | $0.00554533 | $0.00554533 | $0.00554533 | $0.00554533 | - | - |
| Aug-10 2025 | $0.00554533 | $0.00554533 | $0.00554533 | $0.00554533 | - | - |
| Aug-09 2025 | $0.00554533 | $0.00526357 | $0.00554533 | $0.00526357 | - | - |
| Aug-08 2025 | $0.00526357 | $0.00526357 | $0.00526357 | $0.00526357 | - | - |
| Aug-07 2025 | $0.00526357 | $0.00500071 | $0.00526357 | $0.00500515 | - | - |
| Aug-06 2025 | $0.00500515 | $0.00499846 | $0.00535714 | $0.00535714 | - | - |