時価総額 $3.38T
-3.02%
ボリューム24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Humidifi (WET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.130352 | $0.125766 | $0.133302 | $0.129363 | $15,577,056 | $29,981,085 |
| Jan-17 2026 | $0.128571 | $0.128571 | $0.132722 | $0.132722 | $10,746,838 | $29,571,429 |
| Jan-16 2026 | $0.133221 | $0.126386 | $0.133221 | $0.132908 | $14,220,212 | $30,640,834 |
| Jan-15 2026 | $0.132173 | $0.129557 | $0.14271 | $0.140904 | $17,681,003 | $30,399,815 |
| Jan-14 2026 | $0.142093 | $0.139482 | $0.146685 | $0.145403 | $14,786,543 | $32,681,420 |
| Jan-13 2026 | $0.146773 | $0.136612 | $0.146773 | $0.136612 | $22,817,623 | $33,757,870 |
| Jan-12 2026 | $0.137273 | $0.137273 | $0.147065 | $0.147065 | $19,761,204 | $31,572,998 |
| Jan-11 2026 | $0.146637 | $0.146637 | $0.151407 | $0.147828 | $12,595,669 | $33,726,590 |
| Jan-10 2026 | $0.147853 | $0.147853 | $0.158683 | $0.158683 | $15,408,955 | $34,006,199 |
| Jan-09 2026 | $0.160762 | $0.15823 | $0.171117 | $0.171001 | $20,770,999 | $36,975,363 |
| Jan-08 2026 | $0.171368 | $0.169533 | $0.183599 | $0.180339 | $22,231,241 | $39,414,693 |
| Jan-07 2026 | $0.178102 | $0.174253 | $0.18253 | $0.18253 | $21,178,005 | $40,963,462 |
| Jan-06 2026 | $0.182943 | $0.177821 | $0.191634 | $0.187067 | $26,076,456 | $42,077,063 |
| Jan-05 2026 | $0.189278 | $0.184105 | $0.190035 | $0.186809 | $26,787,149 | $43,534,071 |
| Jan-04 2026 | $0.187258 | $0.178133 | $0.188958 | $0.182098 | $25,488,923 | $43,069,463 |