時価総額 $2.47T
-3.15%
ボリューム24h $193.05B
3.96%
BTC % 53.67%
-0.68%
ETH % 9.73%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
Humidifi (WET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.102678 | $0.100359 | $0.104591 | $0.102763 | $7,103,961 | $23,616,152 |
| Mar-26 2026 | $0.103296 | $0.101908 | $0.105089 | $0.105089 | $8,113,958 | $23,758,204 |
| Mar-25 2026 | $0.105276 | $0.103869 | $0.105712 | $0.105613 | $7,545,508 | $24,213,515 |
| Mar-24 2026 | $0.105417 | $0.103412 | $0.10787 | $0.10787 | $8,119,300 | $24,245,992 |
| Mar-23 2026 | $0.106552 | $0.103515 | $0.108358 | $0.105099 | $12,537,553 | $24,507,170 |
| Mar-22 2026 | $0.104372 | $0.101546 | $0.108618 | $0.108618 | $9,965,463 | $24,005,671 |
| Mar-21 2026 | $0.110306 | $0.110306 | $0.115883 | $0.113709 | $8,268,134 | $25,370,454 |
| Mar-20 2026 | $0.11261 | $0.109981 | $0.112982 | $0.109981 | $8,653,473 | $25,900,332 |
| Mar-19 2026 | $0.109336 | $0.102594 | $0.109336 | $0.107311 | $8,996,437 | $25,147,339 |
| Mar-18 2026 | $0.107505 | $0.104354 | $0.107505 | $0.104643 | $12,974,597 | $24,726,185 |
| Mar-17 2026 | $0.10568 | $0.104992 | $0.110586 | $0.110586 | $10,903,274 | $24,306,612 |
| Mar-16 2026 | $0.111423 | $0.105975 | $0.113414 | $0.105975 | $22,912,752 | $25,627,419 |
| Mar-15 2026 | $0.106525 | $0.104508 | $0.107705 | $0.105577 | $8,327,675 | $24,500,767 |
| Mar-14 2026 | $0.105231 | $0.103456 | $0.111184 | $0.108705 | $10,472,516 | $24,203,151 |
| Mar-13 2026 | $0.107089 | $0.103282 | $0.108438 | $0.106509 | $10,226,879 | $24,630,611 |