時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
Humidifi (WET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.181701 | $0.173322 | $0.189966 | $0.18479 | $31,240,373 | $41,791,397 |
| Dec-28 2025 | $0.184088 | $0.184088 | $0.206385 | $0.205586 | $24,466,630 | $42,340,280 |
| Dec-27 2025 | $0.204727 | $0.200856 | $0.206944 | $0.203726 | $20,975,998 | $47,087,365 |
| Dec-26 2025 | $0.203822 | $0.201965 | $0.22096 | $0.213276 | $33,788,684 | $46,879,225 |
| Dec-25 2025 | $0.21818 | $0.210861 | $0.230833 | $0.211505 | $44,253,153 | $50,181,426 |
| Dec-24 2025 | $0.215933 | $0.210276 | $0.224987 | $0.224987 | $38,807,270 | $49,664,790 |
| Dec-23 2025 | $0.231571 | $0.230054 | $0.251398 | $0.250923 | $88,071,163 | $53,261,494 |
| Dec-22 2025 | $0.243947 | $0.227676 | $0.24492 | $0.239366 | $77,330,781 | $56,107,971 |
| Dec-21 2025 | $0.244597 | $0.240164 | $0.268719 | $0.259075 | $97,058,994 | $56,257,414 |
| Dec-20 2025 | $0.261308 | $0.246581 | $0.309744 | $0.246581 | $195,134,410 | $60,100,955 |
| Dec-19 2025 | $0.250922 | $0.220935 | $0.250922 | $0.242488 | $115,142,342 | $57,712,132 |
| Dec-18 2025 | $0.231386 | $0.20266 | $0.231386 | $0.207609 | $110,624,214 | $53,218,883 |
| Dec-17 2025 | $0.206598 | $0.199296 | $0.215545 | $0.21442 | $368,769,922 | $47,517,576 |
| Dec-16 2025 | $0.204982 | $0.200319 | $0.225162 | $0.225162 | $194,250,035 | $47,145,916 |
| Dec-15 2025 | $0.22072 | $0.176462 | $0.284891 | $0.190238 | $320,292,796 | $50,765,629 |