時価総額 $2.46T
-3.03%
ボリューム24h $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
硬貨
34.218
+9
取引所
885
最後の更新
3 分 前
Humidifi (WET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.073752 | $0.07363 | $0.077403 | $0.076921 | $12,303,244 | $16,963,031 |
| Feb-09 2026 | $0.077228 | $0.07231 | $0.077239 | $0.075525 | $8,500,144 | $17,762,553 |
| Feb-08 2026 | $0.076773 | $0.074809 | $0.078018 | $0.078018 | $7,057,210 | $17,657,985 |
| Feb-07 2026 | $0.07811 | $0.073476 | $0.080225 | $0.076932 | $15,060,938 | $17,965,359 |
| Feb-06 2026 | $0.07791 | $0.065985 | $0.07791 | $0.065985 | $23,435,524 | $17,919,397 |
| Feb-05 2026 | $0.069056 | $0.067394 | $0.081211 | $0.081104 | $16,657,631 | $15,883,073 |
| Feb-04 2026 | $0.081372 | $0.078099 | $0.084736 | $0.080686 | $12,134,390 | $18,715,744 |
| Feb-03 2026 | $0.080684 | $0.079051 | $0.087048 | $0.086815 | $15,229,368 | $18,557,445 |
| Feb-02 2026 | $0.088523 | $0.081008 | $0.088523 | $0.085393 | $18,869,627 | $20,360,356 |
| Feb-01 2026 | $0.085428 | $0.08367 | $0.107146 | $0.086036 | $57,651,690 | $19,648,519 |
| Jan-31 2026 | $0.083935 | $0.082163 | $0.102822 | $0.102432 | $18,649,814 | $19,305,262 |
| Jan-30 2026 | $0.103089 | $0.095392 | $0.104688 | $0.099265 | $17,500,122 | $23,710,575 |
| Jan-29 2026 | $0.098985 | $0.098407 | $0.115392 | $0.115392 | $17,743,611 | $22,766,638 |
| Jan-28 2026 | $0.116941 | $0.112408 | $0.118909 | $0.118216 | $16,248,868 | $26,896,575 |
| Jan-27 2026 | $0.118545 | $0.108012 | $0.121929 | $0.108012 | $30,256,565 | $27,265,454 |