時価総額 $2.64T
5.48%
ボリューム24h $310.91B
26.89%
BTC % 55.02%
1.43%
ETH % 9.74%
2.77%
硬貨
34.307
+3
取引所
885
最後の更新
1 分 前
Humidifi (WET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.120371 | $0.105942 | $0.124457 | $0.105942 | $34,810,198 | $27,685,536 |
| Mar-03 2026 | $0.107133 | $0.099619 | $0.109006 | $0.099619 | $21,599,174 | $24,640,720 |
| Mar-02 2026 | $0.100815 | $0.095062 | $0.107677 | $0.096473 | $28,152,347 | $23,187,674 |
| Mar-01 2026 | $0.097394 | $0.093199 | $0.108074 | $0.101056 | $21,160,289 | $22,400,744 |
| Feb-28 2026 | $0.10442 | $0.099411 | $0.116188 | $0.114848 | $34,077,132 | $24,016,622 |
| Feb-27 2026 | $0.121697 | $0.099753 | $0.125605 | $0.10026 | $89,990,041 | $27,990,514 |
| Feb-26 2026 | $0.103347 | $0.089791 | $0.122316 | $0.089791 | $88,391,700 | $23,769,956 |
| Feb-25 2026 | $0.089756 | $0.081968 | $0.090867 | $0.081968 | $23,657,571 | $20,643,988 |
| Feb-24 2026 | $0.081915 | $0.079492 | $0.083444 | $0.083444 | $11,073,208 | $18,840,571 |
| Feb-23 2026 | $0.083966 | $0.082009 | $0.093253 | $0.083058 | $21,538,035 | $19,312,323 |
| Feb-22 2026 | $0.081194 | $0.080356 | $0.083184 | $0.083184 | $6,859,220 | $18,674,688 |
| Feb-21 2026 | $0.083435 | $0.08223 | $0.085937 | $0.085937 | $8,291,930 | $19,190,106 |
| Feb-20 2026 | $0.086697 | $0.074641 | $0.088486 | $0.074641 | $25,943,938 | $19,940,534 |
| Feb-19 2026 | $0.074689 | $0.074643 | $0.081616 | $0.081616 | $9,172,171 | $17,178,606 |
| Feb-18 2026 | $0.083529 | $0.083025 | $0.09285 | $0.086437 | $15,282,756 | $19,211,731 |