時価総額 $3.17T
0.3%
ボリューム24h $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
硬貨
33.866
+4
取引所
885
最後の更新
2 分 前
Humaniq (HMQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-24 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-23 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-22 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-21 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-20 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-19 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-18 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-17 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-16 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-15 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-14 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-13 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-12 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-11 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |