時価総額 $2.15T
-3.96%
ボリューム24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Humaniq (HMQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.010308 | $0.00029437 | $0.010325 | $0.00070914 | $17 | $2,135,395 |
| Aug-13 2024 | $0.00070847 | $0.00068274 | $0.00272369 | $0.00272369 | $243 | $146,757 |
| Aug-12 2024 | $0.00271024 | $0.00261652 | $0.00273333 | $0.00264546 | - | $561,411 |
| Aug-11 2024 | $0.00263991 | $0.00262626 | $0.00276418 | $0.0027301 | - | $546,842 |
| Aug-10 2024 | $0.00271604 | $0.00269711 | $0.00273089 | $0.00271585 | - | $562,611 |
| Aug-09 2024 | $0.00270371 | $0.00267746 | $0.00276719 | $0.00275663 | - | $560,057 |
| Aug-08 2024 | $0.00279926 | $0.00246072 | $0.00279926 | $0.00246072 | - | $579,850 |
| Aug-07 2024 | $0.00246723 | $0.00244003 | $0.00258996 | $0.00251919 | - | $511,072 |
| Aug-06 2024 | $0.00254027 | $0.00164183 | $0.00254027 | $0.00164183 | - | $526,201 |
| Aug-05 2024 | $0.00164323 | $0.00158737 | $0.00265428 | $0.00265428 | $2 | $340,385 |
| Aug-04 2024 | $0.00269103 | $0.00267544 | $0.00283226 | $0.00282497 | - | $557,430 |
| Aug-03 2024 | $0.00281198 | $0.00279214 | $0.00289789 | $0.00287767 | - | $582,485 |
| Aug-02 2024 | $0.00288044 | $0.00288044 | $0.00307016 | $0.00307016 | - | $596,665 |
| Aug-01 2024 | $0.0030582 | $0.00295163 | $0.00306358 | $0.00306358 | - | $633,488 |
| Jul-31 2024 | $0.00306302 | $0.00306302 | $0.00315273 | $0.00311094 | - | $634,486 |