時価総額 $2.30T
3.33%
ボリューム24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
硬貨
28.511
+18
取引所
885
最後の更新
23 秒 前
Humaniq (HMQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00233281 | $0.00229479 | $0.00233375 | $0.00231188 | - | $483,228 |
| Aug-18 2024 | $0.00234585 | $0.00233447 | $0.00238033 | $0.00233912 | - | $485,930 |
| Aug-17 2024 | $0.002336 | $0.00231766 | $0.00234645 | $0.00231766 | - | $483,889 |
| Aug-16 2024 | $0.00231575 | $0.00227143 | $0.0023452 | $0.00228027 | - | $479,694 |
| Aug-15 2024 | $0.00055748 | $0.00028364 | $0.00055748 | $0.00029872 | $0 | $115,480 |
| Aug-14 2024 | $0.010308 | $0.00029437 | $0.010325 | $0.00070914 | $17 | $2,135,395 |
| Aug-13 2024 | $0.00070847 | $0.00068274 | $0.00272369 | $0.00272369 | $243 | $146,757 |
| Aug-12 2024 | $0.00271024 | $0.00261652 | $0.00273333 | $0.00264546 | - | $561,411 |
| Aug-11 2024 | $0.00263991 | $0.00262626 | $0.00276418 | $0.0027301 | - | $546,842 |
| Aug-10 2024 | $0.00271604 | $0.00269711 | $0.00273089 | $0.00271585 | - | $562,611 |
| Aug-09 2024 | $0.00270371 | $0.00267746 | $0.00276719 | $0.00275663 | - | $560,057 |
| Aug-08 2024 | $0.00279926 | $0.00246072 | $0.00279926 | $0.00246072 | - | $579,850 |
| Aug-07 2024 | $0.00246723 | $0.00244003 | $0.00258996 | $0.00251919 | - | $511,072 |
| Aug-06 2024 | $0.00254027 | $0.00164183 | $0.00254027 | $0.00164183 | - | $526,201 |
| Aug-05 2024 | $0.00164323 | $0.00158737 | $0.00265428 | $0.00265428 | $2 | $340,385 |