時価総額 $2.82T
-1.55%
ボリューム24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
硬貨
34.182
+2
取引所
885
最後の更新
48 秒 前
Human (HMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00458888 | $0.00426826 | $0.00470296 | $0.00436295 | $19,160 | - |
| Jan-31 2026 | $0.00440621 | $0.00439826 | $0.0050348 | $0.00503165 | $16,818 | - |
| Jan-30 2026 | $0.00502458 | $0.00467871 | $0.00538031 | $0.00503683 | $17,957 | - |
| Jan-29 2026 | $0.00511326 | $0.00485981 | $0.00545268 | $0.00544355 | $20,454 | - |
| Jan-28 2026 | $0.00543701 | $0.00538725 | $0.00558181 | $0.00558181 | $21,424 | - |
| Jan-27 2026 | $0.00560023 | $0.00551259 | $0.00560327 | $0.00552749 | $18,395 | - |
| Jan-26 2026 | $0.00552758 | $0.0055244 | $0.00577251 | $0.00576418 | $20,451 | - |
| Jan-25 2026 | $0.0057639 | $0.00547375 | $0.0057639 | $0.00547391 | $20,536 | - |
| Jan-24 2026 | $0.00547361 | $0.00546581 | $0.00568721 | $0.00560326 | $18,821 | - |
| Jan-23 2026 | $0.00561347 | $0.00515498 | $0.00578935 | $0.00578819 | $26,518 | - |
| Jan-22 2026 | $0.00580488 | $0.00576524 | $0.006086 | $0.006086 | $18,645 | - |
| Jan-21 2026 | $0.00616038 | $0.00590106 | $0.00627587 | $0.00627587 | $47,126 | - |
| Jan-20 2026 | $0.00625881 | $0.00584665 | $0.00625881 | $0.0062543 | $266,633 | - |
| Jan-19 2026 | $0.00637314 | $0.00637314 | $0.00737173 | $0.00737173 | $991,189 | - |
| Jan-18 2026 | $0.00820245 | $0.00721462 | $0.00820245 | $0.0072306 | $174,376 | - |