時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
31 秒 前
Human (HMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00527979 | $0.00516944 | $0.00528746 | $0.00516944 | $13,762 | - |
| Feb-21 2026 | $0.00517619 | $0.00515977 | $0.00525722 | $0.00522829 | $14,788 | - |
| Feb-20 2026 | $0.0052386 | $0.00520026 | $0.00524352 | $0.00521554 | $15,958 | - |
| Feb-19 2026 | $0.0052145 | $0.00511534 | $0.00524208 | $0.00511534 | $16,753 | - |
| Feb-18 2026 | $0.00512394 | $0.00494461 | $0.00515005 | $0.00503796 | $24,399 | - |
| Feb-17 2026 | $0.00493164 | $0.00482634 | $0.00498959 | $0.00497936 | $19,673 | - |
| Feb-16 2026 | $0.00498367 | $0.00480332 | $0.00520993 | $0.00502279 | $21,414 | - |
| Feb-15 2026 | $0.0050106 | $0.00471863 | $0.00536102 | $0.00497091 | $17,781 | - |
| Feb-14 2026 | $0.00516553 | $0.00366844 | $0.00546615 | $0.00366844 | $21,901 | - |
| Feb-13 2026 | $0.00383989 | $0.00370519 | $0.00439229 | $0.00439229 | $20,778 | - |
| Feb-12 2026 | $0.00431385 | $0.00350797 | $0.00431385 | $0.00356843 | $44,851 | - |
| Feb-11 2026 | $0.00353965 | $0.00353298 | $0.00401175 | $0.00391307 | $25,441 | - |
| Feb-10 2026 | $0.00391965 | $0.00375966 | $0.00414942 | $0.00395226 | $25,147 | - |
| Feb-09 2026 | $0.00417942 | $0.00330262 | $0.00417942 | $0.00386952 | $14,545 | - |
| Feb-08 2026 | $0.00398086 | $0.00333643 | $0.00398234 | $0.00333643 | $12,769 | - |