時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
36 秒 前
Human (HMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.021001 | $0.020631 | $0.021247 | $0.020631 | $20,928 | - |
| Jul-25 2024 | $0.020614 | $0.019685 | $0.020614 | $0.019685 | $18,538 | - |
| Jul-24 2024 | $0.019681 | $0.018519 | $0.019681 | $0.018835 | $21,900 | - |
| Jul-23 2024 | $0.018903 | $0.018444 | $0.019371 | $0.019182 | $85,456 | - |
| Jul-22 2024 | $0.019206 | $0.01906 | $0.019609 | $0.019609 | $6,961 | - |
| Jul-21 2024 | $0.01964 | $0.019639 | $0.019908 | $0.019811 | $5,657 | - |
| Jul-20 2024 | $0.019884 | $0.019781 | $0.020198 | $0.020155 | $6,774 | - |
| Jul-19 2024 | $0.020159 | $0.019975 | $0.020207 | $0.020004 | $4,359 | - |
| Jul-18 2024 | $0.020068 | $0.019715 | $0.020682 | $0.020523 | $9,251 | - |
| Jul-17 2024 | $0.020222 | $0.019429 | $0.020222 | $0.019438 | $29,864 | - |
| Jul-16 2024 | $0.019447 | $0.018817 | $0.01948 | $0.018886 | $9,618 | - |
| Jul-15 2024 | $0.018804 | $0.018697 | $0.020249 | $0.019778 | $11,628 | - |
| Jul-14 2024 | $0.019788 | $0.019658 | $0.020302 | $0.020188 | $6,506 | - |
| Jul-13 2024 | $0.020333 | $0.019986 | $0.020333 | $0.020152 | $7,318 | - |
| Jul-12 2024 | $0.019863 | $0.018719 | $0.019948 | $0.019035 | $8,776 | - |