時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
2 分 前
Human (HMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00722798 | $0.0069803 | $0.00763384 | $0.00763384 | $37,639 | - |
| Dec-18 2025 | $0.00783418 | $0.00715584 | $0.00783418 | $0.00753266 | $190,805 | - |
| Dec-17 2025 | $0.00752099 | $0.00752099 | $0.00822835 | $0.00819508 | $144,568 | - |
| Dec-16 2025 | $0.00813532 | $0.00627281 | $0.00813532 | $0.00627281 | $140,670 | - |
| Dec-15 2025 | $0.00648816 | $0.00641876 | $0.00799665 | $0.00796091 | $85,352 | - |
| Dec-14 2025 | $0.0079367 | $0.00774593 | $0.00812388 | $0.00806996 | $83,895 | - |
| Dec-13 2025 | $0.00806237 | $0.00789435 | $0.00839103 | $0.00814326 | $164,583 | - |
| Dec-12 2025 | $0.00814996 | $0.00814996 | $0.00848399 | $0.00821449 | $42,446 | - |
| Dec-11 2025 | $0.00830631 | $0.00790246 | $0.00840919 | $0.00817815 | $256,178 | - |
| Dec-10 2025 | $0.00813742 | $0.00791532 | $0.00837107 | $0.00804276 | $33,633 | - |
| Dec-09 2025 | $0.00800865 | $0.00796855 | $0.00851084 | $0.00848303 | $118,650 | - |
| Dec-08 2025 | $0.00863653 | $0.00785416 | $0.00889182 | $0.00838564 | $176,733 | - |
| Dec-07 2025 | $0.00838112 | $0.00688614 | $0.00838913 | $0.00788294 | $82,808 | - |
| Dec-06 2025 | $0.00789738 | $0.00753127 | $0.00800861 | $0.00780747 | $33,853 | - |
| Dec-05 2025 | $0.0082035 | $0.00771037 | $0.00856462 | $0.00856462 | $74,616 | - |