時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
Human (HMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0072594 | $0.00720494 | $0.00730214 | $0.00725455 | $75,754 | - |
| Jan-08 2026 | $0.00725275 | $0.00717933 | $0.00757303 | $0.00753082 | $241,847 | - |
| Jan-07 2026 | $0.00752913 | $0.0074339 | $0.00757178 | $0.00743818 | $171,046 | - |
| Jan-06 2026 | $0.00743452 | $0.00736854 | $0.00771322 | $0.00757736 | $184,790 | - |
| Jan-05 2026 | $0.00757463 | $0.0074455 | $0.00759068 | $0.00759068 | $194,346 | - |
| Jan-04 2026 | $0.00757796 | $0.00733455 | $0.00782709 | $0.00782709 | $208,671 | - |
| Jan-03 2026 | $0.00781853 | $0.00748757 | $0.00781853 | $0.0075609 | $166,664 | - |
| Jan-02 2026 | $0.0075738 | $0.00721749 | $0.00800398 | $0.00794617 | $194,140 | - |
| Jan-01 2026 | $0.00787079 | $0.00765392 | $0.00803587 | $0.00765392 | $322,265 | - |
| Dec-31 2025 | $0.00714371 | $0.00714371 | $0.00881807 | $0.00878874 | $66,140 | - |
| Dec-30 2025 | $0.00881492 | $0.00789531 | $0.00881492 | $0.00797861 | $214,861 | - |
| Dec-29 2025 | $0.00785809 | $0.00729941 | $0.00865897 | $0.00860768 | $96,822 | - |
| Dec-28 2025 | $0.00858568 | $0.00838219 | $0.0087014 | $0.00843811 | $245,543 | - |
| Dec-27 2025 | $0.00839568 | $0.00785578 | $0.00874401 | $0.00811336 | $213,073 | - |
| Dec-26 2025 | $0.00803405 | $0.00773782 | $0.00811804 | $0.0078908 | $191,223 | - |