時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
57 秒 前
Hubble Protocol (HBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00748328 | $0.00747823 | $0.00783521 | $0.00778604 | - | - |
| Oct-29 2025 | $0.00781379 | $0.00776452 | $0.00788563 | $0.00783921 | - | - |
| Oct-28 2025 | $0.00783925 | $0.007504 | $0.00786981 | $0.007504 | $387 | - |
| Oct-27 2025 | $0.00751154 | $0.00750878 | $0.00760409 | $0.00754791 | - | - |
| Oct-26 2025 | $0.00752344 | $0.00744486 | $0.00753125 | $0.00750753 | - | - |
| Oct-25 2025 | $0.00750753 | $0.00749956 | $0.00750753 | $0.00749956 | - | - |
| Oct-24 2025 | $0.00749954 | $0.00732864 | $0.00749956 | $0.0073482 | - | - |
| Oct-23 2025 | $0.00728952 | $0.00725084 | $0.007367 | $0.00725084 | - | - |
| Oct-22 2025 | $0.00724292 | $0.00721563 | $0.0074049 | $0.00733819 | $202 | - |
| Oct-21 2025 | $0.00738403 | $0.00734188 | $0.00751174 | $0.00743705 | $199 | - |
| Oct-20 2025 | $0.00743701 | $0.00735231 | $0.00748384 | $0.00735716 | - | - |
| Oct-19 2025 | $0.00741753 | $0.0073381 | $0.00758847 | $0.00758847 | - | - |
| Oct-18 2025 | $0.00758844 | $0.00752313 | $0.0080231 | $0.0079104 | - | - |
| Oct-17 2025 | $0.00792163 | $0.00769506 | $0.00797942 | $0.00775191 | $308 | - |
| Oct-16 2025 | $0.00775191 | $0.00775191 | $0.0083613 | $0.00826148 | - | - |