時価総額 $4.03T
3.09%
ボリューム24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
硬貨
32.412
+14
取引所
885
最後の更新
53 秒 前
Hubble Protocol (HBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00570502 | $0.00559929 | $0.00575078 | $0.00561091 | $16 | - |
| Jul-12 2025 | $0.00560914 | $0.0054397 | $0.00561243 | $0.00543991 | $171 | - |
| Jul-11 2025 | $0.00543865 | $0.00543865 | $0.00551787 | $0.00547443 | $82 | - |
| Jul-10 2025 | $0.00547851 | $0.00535462 | $0.00547851 | $0.00535462 | $32 | - |
| Jul-09 2025 | $0.00535462 | $0.00530163 | $0.00535462 | $0.00530163 | - | - |
| Jul-08 2025 | $0.00530163 | $0.00524671 | $0.00530163 | $0.00524773 | - | - |
| Jul-07 2025 | $0.00524773 | $0.00524773 | $0.00528769 | $0.00528769 | - | - |
| Jul-06 2025 | $0.00528769 | $0.00525222 | $0.00529157 | $0.00527815 | - | - |
| Jul-05 2025 | $0.00527815 | $0.0052662 | $0.00527815 | $0.0052748 | - | - |
| Jul-04 2025 | $0.0052748 | $0.0052748 | $0.00689265 | $0.00688943 | - | - |
| Jul-03 2025 | $0.00688957 | $0.00688426 | $0.00701371 | $0.00698786 | - | - |
| Jul-02 2025 | $0.00699463 | $0.00685242 | $0.00699478 | $0.00685242 | - | - |
| Jul-01 2025 | $0.00685149 | $0.00684824 | $0.00696099 | $0.00696099 | - | - |
| Jun-30 2025 | $0.00704272 | $0.0069021 | $0.00704593 | $0.0069766 | - | - |
| Jun-29 2025 | $0.0069766 | $0.00692667 | $0.0069766 | $0.00694488 | $19 | - |