時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
Hubble Protocol (HBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00758829 | $0.00746278 | $0.00773837 | $0.00754134 | - | - |
| Sep-08 2025 | $0.00756196 | $0.0074177 | $0.00756271 | $0.0074177 | - | - |
| Sep-07 2025 | $0.0074177 | $0.00730216 | $0.0074177 | $0.00730357 | $10 | - |
| Sep-06 2025 | $0.00730357 | $0.00730357 | $0.00763064 | $0.00734527 | - | - |
| Sep-05 2025 | $0.00734527 | $0.00732301 | $0.00741608 | $0.0073305 | - | - |
| Sep-04 2025 | $0.0073305 | $0.00705859 | $0.00793431 | $0.00793423 | - | - |
| Sep-03 2025 | $0.0079339 | $0.00792442 | $0.00806162 | $0.00803213 | - | - |
| Sep-02 2025 | $0.00802718 | $0.00782925 | $0.00802718 | $0.00782925 | $103 | - |
| Sep-01 2025 | $0.00782991 | $0.00782991 | $0.00798422 | $0.00792198 | - | - |
| Aug-31 2025 | $0.00798685 | $0.00791825 | $0.00800892 | $0.00791825 | $3 | - |
| Aug-30 2025 | $0.00791663 | $0.0078803 | $0.00801936 | $0.00800792 | $28 | - |
| Aug-29 2025 | $0.00795477 | $0.00792216 | $0.00822899 | $0.00822428 | $21 | - |
| Aug-28 2025 | $0.00822202 | $0.00805098 | $0.00824993 | $0.00806154 | - | - |
| Aug-27 2025 | $0.00807518 | $0.0079372 | $0.00820011 | $0.00801543 | - | - |
| Aug-26 2025 | $0.00801543 | $0.00785318 | $0.00801543 | $0.00786089 | $104 | - |