時価総額 $2.62T
3.38%
ボリューム24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
硬貨
34.402
+39
取引所
885
最後の更新
44 秒 前
Hubble Protocol (HBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00266458 | $0.00261222 | $0.00266774 | $0.00262611 | - | - |
| Mar-22 2026 | $0.00262516 | $0.00261503 | $0.00266207 | $0.00265223 | $43 | - |
| Mar-21 2026 | $0.00266077 | $0.00266021 | $0.00266394 | $0.00266034 | - | - |
| Mar-20 2026 | $0.00266029 | $0.0026383 | $0.0026656 | $0.00265389 | - | - |
| Mar-19 2026 | $0.00265298 | $0.00263139 | $0.00276159 | $0.00275993 | - | - |
| Mar-18 2026 | $0.00275993 | $0.00270282 | $0.00282428 | $0.00282425 | - | - |
| Mar-17 2026 | $0.00282425 | $0.00279664 | $0.00292179 | $0.00292024 | - | - |
| Mar-16 2026 | $0.00292024 | $0.00288989 | $0.0029452 | $0.00290881 | $68 | - |
| Mar-15 2026 | $0.00290882 | $0.00286866 | $0.00326268 | $0.00326268 | $814 | - |
| Mar-14 2026 | $0.00323349 | $0.00323349 | $0.00324743 | $0.00324733 | $10 | - |
| Mar-13 2026 | $0.00324725 | $0.00324223 | $0.00340871 | $0.00340188 | - | - |
| Mar-12 2026 | $0.00338092 | $0.00334561 | $0.00338374 | $0.00337003 | $70 | - |
| Mar-11 2026 | $0.00339093 | $0.0033473 | $0.00347079 | $0.00344922 | - | - |
| Mar-10 2026 | $0.00344755 | $0.00344399 | $0.00361971 | $0.00359092 | - | - |
| Mar-09 2026 | $0.0035954 | $0.00356419 | $0.00361044 | $0.00361044 | - | - |