時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Hubble Protocol (HBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00843333 | $0.00830919 | $0.00843333 | $0.00836132 | - | - |
| Oct-03 2025 | $0.00836132 | $0.00836127 | $0.00857075 | $0.00857075 | - | - |
| Oct-02 2025 | $0.00857093 | $0.00842804 | $0.00857093 | $0.00842804 | - | - |
| Oct-01 2025 | $0.00838643 | $0.00813291 | $0.00841014 | $0.00813987 | - | - |
| Sep-30 2025 | $0.00813987 | $0.00811711 | $0.00821811 | $0.00821811 | $52 | - |
| Sep-29 2025 | $0.00821811 | $0.00787615 | $0.008219 | $0.00787646 | - | - |
| Sep-28 2025 | $0.00787646 | $0.00772246 | $0.00787646 | $0.00776745 | - | - |
| Sep-27 2025 | $0.00776109 | $0.00770103 | $0.00776109 | $0.00773726 | - | - |
| Sep-26 2025 | $0.00768367 | $0.00749643 | $0.00769334 | $0.00749643 | - | - |
| Sep-25 2025 | $0.00751935 | $0.00751935 | $0.00781653 | $0.00781653 | $281 | - |
| Sep-24 2025 | $0.007788 | $0.00767044 | $0.00780075 | $0.00776264 | $72 | - |
| Sep-23 2025 | $0.00776381 | $0.00765537 | $0.00782686 | $0.0076721 | - | - |
| Sep-22 2025 | $0.0076721 | $0.0076721 | $0.00792954 | $0.00792954 | - | - |
| Sep-21 2025 | $0.00793006 | $0.00789471 | $0.00795346 | $0.0078973 | - | - |
| Sep-20 2025 | $0.00789734 | $0.00786642 | $0.00794008 | $0.00786642 | - | - |