時価総額 $4.02T
2.99%
ボリューム24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
58 秒 前
HTMOON (HTMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-13 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-12 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-11 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-10 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-09 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-08 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-07 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058491078984946 | - | - |
| Aug-06 2024 | $0.000000000058491078984946 | $0.000000000058491078984946 | $0.000000000058948816448034 | $0.000000000058948816448034 | $0 | - |
| Aug-05 2024 | $0.000000000058948816448034 | $0.000000000058948816448034 | $0.000000000064234149024389 | $0.000000000064234149024389 | $240 | - |
| Aug-04 2024 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | - | - |
| Aug-03 2024 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | - | - |
| Aug-02 2024 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | - | - |
| Aug-01 2024 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | $0.000000000064234149024389 | - | - |
| Jul-31 2024 | $0.000000000064234149024389 | $0.000000000063742914131914 | $0.000000000072708382031758 | $0.000000000072453333277685 | $25 | - |