時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
23 秒 前
Hosico (HOSICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00085809 | $0.00076903 | $0.00091785 | $0.00076903 | $220,911 | $858,094 |
| Feb-02 2026 | $0.00092733 | $0.00070434 | $0.00097915 | $0.0008888 | $226,247 | $927,337 |
| Feb-01 2026 | $0.00091924 | $0.00085753 | $0.00094296 | $0.00093266 | $233,644 | $919,239 |
| Jan-31 2026 | $0.00095167 | $0.00056961 | $0.00095167 | $0.00088853 | $218,024 | $951,670 |
| Jan-30 2026 | $0.00089247 | $0.00079545 | $0.00092953 | $0.00080079 | $220,948 | $892,469 |
| Jan-29 2026 | $0.00081211 | $0.00061844 | $0.00119977 | $0.00061844 | $170,793 | $812,114 |
| Jan-28 2026 | $0.00061225 | $0.00055123 | $0.00083795 | $0.00060103 | $68,057 | $612,254 |
| Jan-27 2026 | $0.00061238 | $0.00060651 | $0.00126988 | $0.00083224 | $73,585 | $612,389 |
| Jan-26 2026 | $0.0008331 | $0.00050214 | $0.0008331 | $0.00050214 | $94,307 | $833,102 |
| Jan-25 2026 | $0.00049198 | $0.00049198 | $0.001827 | $0.00182301 | $96,980 | $491,980 |
| Jan-24 2026 | $0.00180921 | $0.00027063 | $0.00180921 | $0.00027063 | $104,173 | $1,809,215 |
| Jan-23 2026 | $0.00026741 | $0.00016398 | $0.00199947 | $0.00022723 | $112,673 | $267,410 |
| Jan-22 2026 | $0.00023361 | $0.00020673 | $0.00047724 | $0.00032505 | $125,452 | $233,617 |
| Jan-21 2026 | $0.00025697 | $0.0000752 | $0.0002814 | $0.00009964 | $186,826 | $256,977 |
| Jan-20 2026 | $0.00010241 | $0.00010117 | $0.00226155 | $0.00223334 | $908,087 | $102,420 |