時価総額 $3.49T
-0.98%
ボリューム24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 秒 前
Hosico (HOSICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00219254 | $0.00217967 | $0.0026374 | $0.00263607 | $1,104,728 | $2,192,541 |
| Nov-13 2025 | $0.00267987 | $0.00266485 | $0.00292495 | $0.00281782 | $976,003 | $2,679,867 |
| Nov-12 2025 | $0.00296139 | $0.00284525 | $0.0032246 | $0.00303033 | $1,030,672 | $2,961,385 |
| Nov-11 2025 | $0.00306391 | $0.00306391 | $0.00352191 | $0.00347879 | $945,994 | $3,063,907 |
| Nov-10 2025 | $0.00345962 | $0.00324261 | $0.00355524 | $0.00324261 | $986,630 | $3,459,622 |
| Nov-09 2025 | $0.00326032 | $0.00307757 | $0.00330711 | $0.00314186 | $962,895 | $3,260,319 |
| Nov-08 2025 | $0.00311563 | $0.00304994 | $0.00342758 | $0.00334228 | $980,913 | $3,115,627 |
| Nov-07 2025 | $0.003355 | $0.00286891 | $0.00335889 | $0.00305621 | $1,000,004 | $3,355,004 |
| Nov-06 2025 | $0.00304071 | $0.00301672 | $0.00327373 | $0.00327373 | $965,400 | $3,040,713 |
| Nov-05 2025 | $0.00331005 | $0.00284957 | $0.00337767 | $0.00299837 | $1,067,176 | $3,310,046 |
| Nov-04 2025 | $0.00299468 | $0.00298074 | $0.00367281 | $0.00326428 | $1,114,124 | $2,994,682 |
| Nov-03 2025 | $0.00318234 | $0.00318234 | $0.00441819 | $0.00441819 | $1,111,271 | $3,182,335 |
| Nov-02 2025 | $0.00433215 | $0.00433215 | $0.00456465 | $0.00439115 | $966,684 | $4,332,147 |
| Nov-01 2025 | $0.00442264 | $0.00437633 | $0.00508932 | $0.00508932 | $1,050,204 | $4,422,642 |
| Oct-31 2025 | $0.00504069 | $0.00474474 | $0.00521878 | $0.00481406 | $1,008,095 | $5,040,683 |