時価総額 $2.56T
2.93%
ボリューム24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Hosico (HOSICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004149 | $0.00004118 | $0.00004175 | $0.00004172 | $9,268 | $41,494 |
| Apr-04 2026 | $0.00004172 | $0.00004139 | $0.00004252 | $0.00004146 | $10,665 | $41,725 |
| Apr-03 2026 | $0.00004146 | $0.00004113 | $0.00004173 | $0.00004113 | $9,373 | $41,461 |
| Apr-02 2026 | $0.00004113 | $0.00004056 | $0.0000423 | $0.0000423 | $9,287 | $41,139 |
| Apr-01 2026 | $0.00004203 | $0.00004203 | $0.00004391 | $0.00004391 | $9,263 | $42,032 |
| Mar-31 2026 | $0.00004391 | $0.00004162 | $0.00004424 | $0.00004397 | $10,390 | $43,919 |
| Mar-30 2026 | $0.00004397 | $0.00004382 | $0.00004533 | $0.00004402 | $9,875 | $43,972 |
| Mar-29 2026 | $0.00004402 | $0.0000436 | $0.00004593 | $0.00004512 | $10,190 | $44,029 |
| Mar-28 2026 | $0.00004558 | $0.00004514 | $0.00004697 | $0.00004573 | $9,258 | $45,590 |
| Mar-27 2026 | $0.00004573 | $0.00004538 | $0.00004738 | $0.00004682 | $12,149 | $45,732 |
| Mar-26 2026 | $0.00004682 | $0.00004655 | $0.00004993 | $0.00004954 | $9,259 | $46,826 |
| Mar-25 2026 | $0.00004954 | $0.00004908 | $0.00005125 | $0.00004908 | $9,267 | $49,546 |
| Mar-24 2026 | $0.00004908 | $0.00004883 | $0.00005104 | $0.00005079 | $9,261 | $49,084 |
| Mar-23 2026 | $0.00005102 | $0.00004573 | $0.00005133 | $0.00004659 | $9,263 | $51,027 |
| Mar-22 2026 | $0.00004659 | $0.00004609 | $0.00039887 | $0.00039887 | $10,746 | $46,592 |