時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Hosico (HOSICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00031209 | $0.00004966 | $0.00036527 | $0.00029016 | $70,861 | $312,096 |
| Feb-22 2026 | $0.00029222 | $0.00020209 | $0.00029222 | $0.00023048 | $71,049 | $292,225 |
| Feb-21 2026 | $0.00022582 | $0.0001195 | $0.00022858 | $0.0001203 | $80,727 | $225,821 |
| Feb-20 2026 | $0.00012105 | $0.00009979 | $0.00013333 | $0.00010392 | $159,544 | $121,058 |
| Feb-19 2026 | $0.00010494 | $0.00008839 | $0.00013345 | $0.00008839 | $364,844 | $104,943 |
| Feb-18 2026 | $0.00009295 | $0.00009295 | $0.00083341 | $0.00079135 | $176,746 | $92,953 |
| Feb-17 2026 | $0.00042643 | $0.00039445 | $0.00050001 | $0.00050001 | $68,548 | $426,430 |
| Feb-16 2026 | $0.00050375 | $0.00035867 | $0.00050375 | $0.00035867 | $70,309 | $503,753 |
| Feb-15 2026 | $0.00034023 | $0.00022234 | $0.00034023 | $0.00023951 | $72,947 | $340,234 |
| Feb-14 2026 | $0.00024681 | $0.00024681 | $0.00053336 | $0.00053336 | $72,230 | $246,815 |
| Feb-13 2026 | $0.00052654 | $0.00028031 | $0.00052654 | $0.00028031 | $71,567 | $526,548 |
| Feb-12 2026 | $0.00026344 | $0.00014002 | $0.00088668 | $0.00014128 | $81,748 | $263,440 |
| Feb-11 2026 | $0.00013985 | $0.00010298 | $0.00021606 | $0.00021606 | $471,396 | $139,852 |
| Feb-10 2026 | $0.00022045 | $0.00022045 | $0.00089495 | $0.00084408 | $364,192 | $220,456 |
| Feb-09 2026 | $0.00083593 | $0.00080816 | $0.00086201 | $0.00081041 | $207,637 | $835,930 |