時価総額 $3.24T
-3.93%
ボリューム24h $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
硬貨
34.080
+18
取引所
885
最後の更新
3 分 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00116143 | $0.00116143 | $0.00119433 | $0.00119433 | - | - |
| Jan-18 2026 | $0.00119433 | $0.00119433 | $0.00119433 | $0.00119433 | - | - |
| Jan-17 2026 | $0.00119433 | $0.00116906 | $0.00121486 | $0.00121486 | - | - |
| Jan-16 2026 | $0.00121486 | $0.00121486 | $0.00129479 | $0.00129479 | - | - |
| Jan-15 2026 | $0.00129479 | $0.00129479 | $0.00133078 | $0.00133078 | - | - |
| Jan-14 2026 | $0.00133657 | $0.00104267 | $0.00415456 | $0.00104267 | - | - |
| Jan-13 2026 | $0.00104267 | $0.00099659 | $0.00116748 | $0.00099659 | - | - |
| Jan-12 2026 | $0.00099659 | $0.00099659 | $0.00110325 | $0.00110325 | - | - |
| Jan-11 2026 | $0.00110325 | $0.00110325 | $0.00124039 | $0.00124039 | - | - |
| Jan-10 2026 | $0.00124039 | $0.00110791 | $0.00124039 | $0.00110791 | $36 | - |
| Jan-09 2026 | $0.00111246 | $0.00108293 | $0.00112412 | $0.00108293 | - | - |
| Jan-08 2026 | $0.00108293 | $0.00079064 | $0.00108293 | $0.00079064 | - | - |
| Jan-07 2026 | $0.00080539 | $0.00077058 | $0.00080875 | $0.00080875 | - | - |
| Jan-06 2026 | $0.00080875 | $0.00080875 | $0.00105316 | $0.00090733 | - | - |
| Jan-05 2026 | $0.00090733 | $0.00089674 | $0.00090733 | $0.00089674 | - | - |