時価総額 $4.03T
-1.67%
ボリューム24h $339.42B
8.19%
BTC % 55.05%
-0.47%
ETH % 11.81%
-0.59%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00887368 | $0.0087313 | $0.00887368 | $0.00885764 | - | - |
| Oct-27 2025 | $0.00885764 | $0.00885764 | $0.00911892 | $0.00911892 | - | - |
| Oct-26 2025 | $0.0092709 | $0.00906814 | $0.00929317 | $0.00906814 | - | - |
| Oct-25 2025 | $0.00906814 | $0.00876366 | $0.00906814 | $0.00876366 | - | - |
| Oct-24 2025 | $0.00876366 | $0.00858026 | $0.00876366 | $0.00858026 | - | - |
| Oct-23 2025 | $0.00858026 | $0.00858026 | $0.00870952 | $0.00864858 | - | - |
| Oct-22 2025 | $0.00864858 | $0.00854404 | $0.00937055 | $0.00937055 | - | - |
| Oct-21 2025 | $0.00937055 | $0.00914704 | $0.00945336 | $0.00945336 | - | - |
| Oct-20 2025 | $0.00945336 | $0.00942194 | $0.00982638 | $0.00948922 | - | - |
| Oct-19 2025 | $0.00948922 | $0.00915847 | $0.00956475 | $0.00915847 | - | - |
| Oct-18 2025 | $0.00916273 | $0.00892228 | $0.00939652 | $0.00939652 | - | - |
| Oct-17 2025 | $0.00939652 | $0.00939652 | $0.00939652 | $0.00939652 | - | - |
| Oct-16 2025 | $0.00939652 | $0.00939652 | $0.00977115 | $0.00977115 | - | - |
| Oct-15 2025 | $0.00977115 | $0.00956888 | $0.00977115 | $0.0097178 | - | - |
| Oct-14 2025 | $0.0097178 | $0.00921018 | $0.00986818 | $0.00986818 | - | - |