時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
2 分 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00926069 | $0.00921141 | $0.00934708 | $0.0092386 | $8,842 | - |
| Jul-14 2025 | $0.00922354 | $0.00835854 | $0.00937873 | $0.00835961 | $7,887 | - |
| Jul-13 2025 | $0.00836304 | $0.00836192 | $0.00849601 | $0.00849601 | $7,127 | - |
| Jul-12 2025 | $0.0085005 | $0.00849459 | $0.00851119 | $0.00850999 | $7,340 | - |
| Jul-11 2025 | $0.00850417 | $0.00835929 | $0.00944045 | $0.00839332 | $7,811 | - |
| Jul-10 2025 | $0.00836097 | $0.00836097 | $0.0084522 | $0.00836664 | $7,453 | - |
| Jul-09 2025 | $0.00836355 | $0.00836029 | $0.00844987 | $0.00844905 | $7,389 | - |
| Jul-08 2025 | $0.00837052 | $0.00835876 | $0.00845936 | $0.00836923 | $7,472 | - |
| Jul-07 2025 | $0.0083661 | $0.00836013 | $0.00845687 | $0.00836708 | $7,775 | - |
| Jul-06 2025 | $0.00836605 | $0.00836154 | $0.00844552 | $0.00844552 | $7,486 | - |
| Jul-05 2025 | $0.00837658 | $0.00836178 | $0.0090146 | $0.00844956 | $7,633 | - |
| Jul-04 2025 | $0.00846373 | $0.00836091 | $0.00862166 | $0.00858422 | $7,675 | - |
| Jul-03 2025 | $0.00867154 | $0.00794664 | $0.00867766 | $0.0080895 | $7,158 | - |
| Jul-02 2025 | $0.00804637 | $0.00735253 | $0.00809371 | $0.00735482 | $6,984 | - |
| Jul-01 2025 | $0.00735293 | $0.00735293 | $0.00800215 | $0.00787677 | $7,070 | - |