時価総額 $2.63T
-1.11%
ボリューム24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
32 秒 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00079514 | $0.00078504 | $0.00079514 | $0.00078504 | - | - |
| Apr-10 2026 | $0.00078504 | $0.00078504 | $0.00078504 | $0.00078504 | - | - |
| Apr-09 2026 | $0.00078504 | $0.00078504 | $0.00078504 | $0.00078504 | - | - |
| Apr-08 2026 | $0.00078504 | $0.00072762 | $0.00078504 | $0.00072762 | - | - |
| Apr-07 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-06 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-05 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-04 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-03 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-02 2026 | $0.00072762 | $0.00072109 | $0.0007686 | $0.0007686 | - | - |
| Apr-01 2026 | $0.0007686 | $0.00075697 | $0.0007686 | $0.00075697 | - | - |
| Mar-31 2026 | $0.00075697 | $0.00075697 | $0.00075697 | $0.00075697 | - | - |
| Mar-30 2026 | $0.00075697 | $0.00075697 | $0.00075697 | $0.00075697 | - | - |
| Mar-29 2026 | $0.00075697 | $0.00075569 | $0.00075697 | $0.00075569 | - | - |
| Mar-28 2026 | $0.00075569 | $0.00075569 | $0.00075569 | $0.00075569 | - | - |