時価総額 $2.57T
3.87%
ボリューム24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00077614 | $0.00061152 | $0.00078626 | $0.00061152 | $38 | - |
| Feb-28 2026 | $0.00061152 | $0.00061152 | $0.00067149 | $0.00067149 | - | - |
| Feb-27 2026 | $0.00067149 | $0.00067149 | $0.00068152 | $0.00068152 | - | - |
| Feb-26 2026 | $0.00068152 | $0.00064871 | $0.00068152 | $0.00064871 | - | - |
| Feb-25 2026 | $0.00064871 | $0.00056673 | $0.00064871 | $0.00056673 | $1 | - |
| Feb-24 2026 | $0.00056673 | $0.00056673 | $0.00057898 | $0.00057898 | - | - |
| Feb-23 2026 | $0.00057898 | $0.00057898 | $0.00062251 | $0.00062251 | - | - |
| Feb-22 2026 | $0.00062251 | $0.00062251 | $0.00068905 | $0.00068064 | - | - |
| Feb-21 2026 | $0.00068064 | $0.00059433 | $0.00080981 | $0.00080981 | - | - |
| Feb-20 2026 | $0.00080981 | $0.00080981 | $0.00080981 | $0.00080981 | - | - |
| Feb-19 2026 | $0.00080981 | $0.00080981 | $0.00080981 | $0.00080981 | - | - |
| Feb-18 2026 | $0.00080981 | $0.00080981 | $0.00080981 | $0.00080981 | - | - |
| Feb-17 2026 | $0.00080981 | $0.00080981 | $0.00080981 | $0.00080981 | - | - |
| Feb-16 2026 | $0.00080981 | $0.00080953 | $0.00080981 | $0.00080953 | - | - |
| Feb-15 2026 | $0.00080953 | $0.00080953 | $0.00080953 | $0.00080953 | - | - |