時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0090257 | $0.00794487 | $0.010525 | $0.00799515 | - | - |
| Oct-03 2025 | $0.00799515 | $0.00790616 | $0.00804852 | $0.00790616 | - | - |
| Oct-02 2025 | $0.00790605 | $0.00785934 | $0.00833403 | $0.008334 | - | - |
| Oct-01 2025 | $0.00731621 | $0.00706013 | $0.00781686 | $0.00719014 | - | - |
| Sep-30 2025 | $0.00719014 | $0.00719014 | $0.00726232 | $0.00726232 | - | - |
| Sep-29 2025 | $0.00726232 | $0.00679149 | $0.00726232 | $0.00679149 | $325 | - |
| Sep-28 2025 | $0.00679149 | $0.00654308 | $0.00679149 | $0.00659122 | - | - |
| Sep-27 2025 | $0.00659122 | $0.00639926 | $0.00659173 | $0.00639926 | - | - |
| Sep-26 2025 | $0.00639926 | $0.00639926 | $0.00699106 | $0.00646627 | $2,906 | - |
| Sep-25 2025 | $0.00646627 | $0.00599407 | $0.00707048 | $0.00702514 | $6,706 | - |
| Sep-24 2025 | $0.00702514 | $0.00700936 | $0.0071185 | $0.0071185 | - | - |
| Sep-23 2025 | $0.00712688 | $0.00712688 | $0.0073084 | $0.0073084 | - | - |
| Sep-22 2025 | $0.0073084 | $0.0073084 | $0.0076769 | $0.0076769 | - | - |
| Sep-21 2025 | $0.00767302 | $0.00762433 | $0.00775536 | $0.0076244 | - | - |
| Sep-20 2025 | $0.0076244 | $0.0076244 | $0.00784557 | $0.00782009 | - | - |