時価総額 $2.60T
1.01%
ボリューム24h $230.17B
15.84%
BTC % 53.07%
-3.22%
ETH % 9.36%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
11 秒 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00082965 | $0.00073381 | $0.00082965 | $0.000738 | - | - |
| Feb-08 2026 | $0.000738 | $0.00066889 | $0.000738 | $0.00073705 | - | - |
| Feb-07 2026 | $0.00073705 | $0.00073705 | $0.0007712 | $0.00073864 | - | - |
| Feb-06 2026 | $0.00073864 | $0.00068244 | $0.00073864 | $0.00068244 | - | - |
| Feb-05 2026 | $0.00068244 | $0.00068244 | $0.00087596 | $0.00087596 | - | - |
| Feb-04 2026 | $0.00087596 | $0.00087596 | $0.00093225 | $0.00093225 | - | - |
| Feb-03 2026 | $0.00093225 | $0.00093225 | $0.0010748 | $0.00102773 | - | - |
| Feb-02 2026 | $0.00102773 | $0.00089392 | $0.0010472 | $0.0010472 | $331 | - |
| Feb-01 2026 | $0.0010472 | $0.0010472 | $0.0010503 | $0.0010503 | - | - |
| Jan-31 2026 | $0.0010503 | $0.0010503 | $0.00133128 | $0.00131865 | - | - |
| Jan-30 2026 | $0.00131865 | $0.00122532 | $0.00131865 | $0.00122532 | $32 | - |
| Jan-29 2026 | $0.00122532 | $0.00116058 | $0.00122532 | $0.00116984 | $38 | - |
| Jan-28 2026 | $0.00116984 | $0.00110737 | $0.00119472 | $0.00119472 | - | - |
| Jan-27 2026 | $0.00121136 | $0.00109806 | $0.00137517 | $0.00137517 | $1,026 | - |
| Jan-26 2026 | $0.00137517 | $0.00137517 | $0.00152404 | $0.00152404 | - | - |