時価総額 $3.21T
1.2%
ボリューム24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00088995 | $0.00084379 | $0.00091432 | $0.00086358 | - | - |
| Dec-28 2025 | $0.00086358 | $0.00086358 | $0.00086358 | $0.00086358 | - | - |
| Dec-27 2025 | $0.00086358 | $0.00086286 | $0.0008641 | $0.0008641 | - | - |
| Dec-26 2025 | $0.00084817 | $0.00084817 | $0.00107015 | $0.00107015 | - | - |
| Dec-25 2025 | $0.00108851 | $0.0010128 | $0.00108851 | $0.0010128 | - | - |
| Dec-24 2025 | $0.0010128 | $0.00092055 | $0.0010128 | $0.00092055 | $164 | - |
| Dec-23 2025 | $0.00118514 | $0.00111409 | $0.00145149 | $0.00136461 | $2,996 | - |
| Dec-22 2025 | $0.00125687 | $0.00118207 | $0.001847 | $0.001847 | $464 | - |
| Dec-21 2025 | $0.001847 | $0.001847 | $0.00188895 | $0.00188895 | - | - |
| Dec-20 2025 | $0.00188895 | $0.00188895 | $0.00193779 | $0.00193779 | - | - |
| Dec-19 2025 | $0.00193779 | $0.00193779 | $0.00193779 | $0.00193779 | - | - |
| Dec-18 2025 | $0.00193779 | $0.00139524 | $0.00193779 | $0.0018909 | - | - |
| Dec-17 2025 | $0.0018909 | $0.0018909 | $0.00207862 | $0.00197057 | - | - |
| Dec-16 2025 | $0.00197057 | $0.00197057 | $0.00200539 | $0.00200539 | - | - |
| Dec-15 2025 | $0.00200539 | $0.00195009 | $0.00200539 | $0.00195009 | - | - |