時価総額 $3.39T
1.57%
ボリューム24h $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0033926 | $0.0033926 | $0.0033926 | $0.0033926 | - | - |
| Nov-16 2025 | $0.0033926 | $0.0033926 | $0.00399774 | $0.00399774 | - | - |
| Nov-15 2025 | $0.0044217 | $0.00441006 | $0.0044217 | $0.00441006 | - | - |
| Nov-14 2025 | $0.00441006 | $0.00441006 | $0.004978 | $0.004978 | - | - |
| Nov-13 2025 | $0.004978 | $0.00438093 | $0.004978 | $0.00438093 | - | - |
| Nov-12 2025 | $0.00438093 | $0.00424678 | $0.00458365 | $0.00424678 | - | - |
| Nov-11 2025 | $0.00424678 | $0.00424678 | $0.00559853 | $0.00554604 | $1,865 | - |
| Nov-10 2025 | $0.00554604 | $0.00535005 | $0.00554604 | $0.00535005 | - | - |
| Nov-09 2025 | $0.00535005 | $0.00510877 | $0.00544938 | $0.00530508 | - | - |
| Nov-08 2025 | $0.00530508 | $0.00530508 | $0.00530508 | $0.00530508 | - | - |
| Nov-07 2025 | $0.00530508 | $0.00530508 | $0.0059277 | $0.00592763 | - | - |
| Nov-06 2025 | $0.00594199 | $0.0059275 | $3,332.67 | $0.00655239 | - | - |
| Nov-05 2025 | $0.00647037 | $0.00478622 | $0.00656371 | $0.00600316 | $1,858 | - |
| Nov-04 2025 | $0.00505853 | $0.00505853 | $0.00702386 | $0.00674246 | - | - |
| Nov-03 2025 | $0.00674246 | $0.00615173 | $0.00786324 | $0.00786324 | $1,562 | - |