時価総額 $4.39T
2.16%
ボリューム24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
硬貨
33.135
+8
取引所
885
最後の更新
3 分 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00815972 | $0.00799503 | $0.00815972 | $0.00799503 | - | - |
| Sep-11 2025 | $0.00799503 | $0.00786227 | $0.00799503 | $0.00786242 | - | - |
| Sep-10 2025 | $0.0078617 | $0.0076973 | $0.0080768 | $0.00799973 | - | - |
| Sep-09 2025 | $0.00816788 | $0.00795879 | $0.00827438 | $0.00795879 | - | - |
| Sep-08 2025 | $0.00806168 | $0.00806168 | $0.00829422 | $0.00829422 | - | - |
| Sep-07 2025 | $0.00829422 | $0.00824814 | $0.00829422 | $0.00824814 | - | - |
| Sep-06 2025 | $0.00824814 | $0.00822164 | $0.00824814 | $0.00822164 | - | - |
| Sep-05 2025 | $0.00822164 | $0.00804414 | $0.00822164 | $0.00804414 | - | - |
| Sep-04 2025 | $0.00825438 | $0.008037 | $0.00951357 | $0.008037 | - | - |
| Sep-03 2025 | $0.00818018 | $0.00771494 | $0.00837034 | $0.00837034 | - | - |
| Sep-02 2025 | $0.00837034 | $0.00806312 | $0.00866234 | $0.00806312 | - | - |
| Sep-01 2025 | $0.00806312 | $0.00806312 | $0.00806312 | $0.00806312 | - | - |
| Aug-31 2025 | $0.00806312 | $0.00806312 | $0.00806312 | $0.00806312 | - | - |
| Aug-30 2025 | $0.00806312 | $0.00806312 | $0.00806312 | $0.00806312 | - | - |
| Aug-29 2025 | $0.00806312 | $0.00806312 | $0.00806312 | $0.00806312 | - | - |