時価総額 $3.31T
-0.52%
ボリューム24h $242.71B
6.79%
BTC % 54.64%
-0.16%
ETH % 11.39%
0.35%
硬貨
33.773
+5
取引所
885
最後の更新
22 秒 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00210232 | $0.00210232 | $0.00225509 | $0.00225509 | - | - |
| Dec-07 2025 | $0.00225509 | $0.00204734 | $0.00306398 | $0.00306398 | - | - |
| Dec-06 2025 | $0.00306398 | $0.00265396 | $0.00312255 | $0.00312255 | - | - |
| Dec-05 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-04 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-03 2025 | $0.00312255 | $0.0028678 | $0.00312255 | $0.0028678 | - | - |
| Dec-02 2025 | $0.0028678 | $0.0028678 | $0.00324546 | $0.00324546 | - | - |
| Dec-01 2025 | $0.00324546 | $0.00324546 | $0.00324546 | $0.00324546 | - | - |
| Nov-30 2025 | $0.00324546 | $0.00324546 | $0.00324546 | $0.00324546 | - | - |
| Nov-29 2025 | $0.00324546 | $0.00324546 | $0.00331558 | $0.00331558 | - | - |
| Nov-28 2025 | $0.00331558 | $0.00331558 | $0.0035441 | $0.0035441 | - | - |
| Nov-27 2025 | $0.0035441 | $0.0035441 | $0.00356408 | $0.00356408 | - | - |
| Nov-26 2025 | $0.00356408 | $0.00344153 | $0.00356408 | $0.00348445 | - | - |
| Nov-25 2025 | $0.00324179 | $0.00297037 | $0.0034306 | $0.00297037 | - | - |
| Nov-24 2025 | $0.00297037 | $0.00297037 | $0.00297037 | $0.00297037 | - | - |