時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
34 秒 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.033347 | $0.032986 | $0.033362 | $0.033087 | $57,127 | - |
| Jul-27 2024 | $0.033095 | $0.03278 | $0.033095 | $0.032783 | $55,926 | - |
| Jul-26 2024 | $0.032772 | $0.032613 | $0.033144 | $0.033053 | $57,298 | - |
| Jul-25 2024 | $0.033075 | $0.032467 | $0.034386 | $0.034361 | $108,637 | - |
| Jul-24 2024 | $0.03423 | $0.033685 | $0.035102 | $0.034231 | $110,139 | - |
| Jul-23 2024 | $0.034246 | $0.033195 | $0.037048 | $0.035979 | $120,346 | - |
| Jul-22 2024 | $0.036743 | $0.03536 | $0.038288 | $0.037797 | $126,338 | - |
| Jul-21 2024 | $0.036031 | $0.035704 | $0.037324 | $0.035708 | $118,870 | - |
| Jul-20 2024 | $0.035123 | $0.033094 | $0.035123 | $0.033094 | $109,958 | - |
| Jul-19 2024 | $0.033235 | $0.032459 | $0.033781 | $0.032505 | $110,705 | - |
| Jul-18 2024 | $0.032506 | $0.031759 | $0.03349 | $0.03191 | $111,276 | - |
| Jul-17 2024 | $0.032095 | $0.031667 | $0.034208 | $0.032811 | $112,632 | - |
| Jul-16 2024 | $0.032642 | $0.030202 | $0.037629 | $0.032105 | $133,686 | - |
| Jul-15 2024 | $0.030645 | $0.024226 | $0.030645 | $0.025065 | $142,496 | - |
| Jul-14 2024 | $0.02505 | $0.02251 | $0.025055 | $0.02251 | $115,208 | - |