時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00776607 | $0.00776423 | $0.00891134 | $0.00877649 | $7,654 | - |
| Jun-21 2025 | $0.00877534 | $0.00875674 | $0.00891694 | $0.00883345 | $7,831 | - |
| Jun-20 2025 | $0.00881333 | $0.00875556 | $0.00883701 | $0.00879413 | $7,693 | - |
| Jun-19 2025 | $0.00876396 | $0.00876396 | $0.00900155 | $0.00893078 | $7,909 | - |
| Jun-18 2025 | $0.00851758 | $0.00848046 | $0.00914711 | $0.00903093 | $8,199 | - |
| Jun-17 2025 | $0.00903346 | $0.00901825 | $0.00921911 | $0.00908466 | $7,865 | - |
| Jun-16 2025 | $0.00962497 | $0.00905207 | $0.00977605 | $0.00905293 | $8,377 | - |
| Jun-15 2025 | $0.00905429 | $0.00895604 | $0.00995601 | $0.00990987 | $8,500 | - |
| Jun-14 2025 | $0.00994381 | $0.00984084 | $0.01004 | $0.00989971 | $8,483 | - |
| Jun-13 2025 | $0.00997742 | $0.0098374 | $0.00999183 | $0.00990788 | $8,794 | - |
| Jun-12 2025 | $0.00984855 | $0.00984384 | $0.010566 | $0.00987698 | $8,813 | - |
| Jun-11 2025 | $0.00992107 | $0.00992107 | $0.010224 | $0.010115 | $2,010 | - |
| Jun-10 2025 | $0.010089 | $0.00921124 | $0.010166 | $0.00921124 | $8,730 | - |
| Jun-09 2025 | $0.00923912 | $0.00920849 | $0.00932105 | $0.00930238 | $7,975 | - |
| Jun-08 2025 | $0.00930493 | $0.00920933 | $0.00947032 | $0.00933304 | $8,194 | - |