時価総額 $2.55T
-2.56%
ボリューム24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Hop Exchange (HOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00076925 | $0.00076925 | $0.00076925 | $0.00076925 | - | - |
| Mar-20 2026 | $0.00076925 | $0.00076925 | $0.00076925 | $0.00076925 | - | - |
| Mar-19 2026 | $0.00076925 | $0.00076925 | $0.00077287 | $0.00077287 | - | - |
| Mar-18 2026 | $0.00077287 | $0.00077287 | $0.00082339 | $0.00082339 | - | - |
| Mar-17 2026 | $0.00082339 | $0.00082339 | $0.00085265 | $0.00085265 | - | - |
| Mar-16 2026 | $0.00085265 | $0.00082414 | $0.00085265 | $0.00082414 | - | - |
| Mar-15 2026 | $0.00080555 | $0.00079926 | $0.00080555 | $0.00079926 | - | - |
| Mar-14 2026 | $0.00079926 | $0.00079926 | $0.00079926 | $0.00079926 | - | - |
| Mar-13 2026 | $0.00079926 | $0.00079199 | $0.00079926 | $0.00079199 | - | - |
| Mar-12 2026 | $0.00079199 | $0.00079199 | $0.00079199 | $0.00079199 | - | - |
| Mar-11 2026 | $0.00079199 | $0.00076444 | $0.00079199 | $0.00076444 | - | - |
| Mar-10 2026 | $0.00076444 | $0.00076444 | $0.00076444 | $0.00076444 | - | - |
| Mar-09 2026 | $0.00076444 | $0.00076444 | $0.00076444 | $0.00076444 | - | - |
| Mar-08 2026 | $0.00076444 | $0.00076444 | $0.00076444 | $0.00076444 | - | - |
| Mar-07 2026 | $0.00076444 | $0.00076444 | $0.00076444 | $0.00076444 | - | - |