時価総額 $3.27T
-2.9%
ボリューム24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00138361 | $0.00137045 | $0.00145982 | $0.0014579 | - | $1,272,674 |
| Dec-04 2025 | $0.0014579 | $0.00142721 | $0.00151585 | $0.0015021 | - | $1,341,006 |
| Dec-03 2025 | $0.00151607 | $0.00146328 | $0.00154619 | $0.00148101 | - | $1,394,510 |
| Dec-02 2025 | $0.00150138 | $0.00134148 | $0.00151348 | $0.00136007 | $11,015 | $1,381,003 |
| Dec-01 2025 | $0.00134254 | $0.00126593 | $0.00148005 | $0.00148005 | $29,592 | $1,234,894 |
| Nov-30 2025 | $0.00157655 | $0.00153207 | $0.00169901 | $0.00153207 | $16,326 | $1,450,143 |
| Nov-29 2025 | $0.0014946 | $0.00148934 | $0.00157562 | $0.00152721 | $11,897 | $1,374,763 |
| Nov-28 2025 | $0.00149138 | $0.00145643 | $0.00158922 | $0.00151134 | $55,285 | $1,371,808 |
| Nov-27 2025 | $0.0014391 | $0.00081598 | $0.00167697 | $0.00081598 | $105,689 | $1,323,714 |
| Nov-26 2025 | $0.0008175 | $0.00066532 | $0.0008175 | $0.00066532 | $31,392 | $751,953 |
| Nov-25 2025 | $0.0006249 | $0.00056981 | $0.0006249 | $0.00058392 | $6,607 | $574,802 |
| Nov-24 2025 | $0.00058043 | $0.00040594 | $0.00059208 | $0.00040876 | $14,872 | $533,893 |
| Nov-23 2025 | $0.00040876 | $0.0004041 | $0.00041881 | $0.0004061 | $1,667 | $375,992 |
| Nov-22 2025 | $0.0004061 | $0.00037994 | $0.00041008 | $0.00037994 | - | $373,540 |
| Nov-21 2025 | $0.00037994 | $0.00037866 | $0.00041288 | $0.00041288 | $1,511 | $349,483 |