時価総額 $3.50T
0.03%
ボリューム24h $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
硬貨
34.049
+10
取引所
885
最後の更新
1 分 前
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00113198 | $0.0011217 | $0.00117581 | $0.00117149 | $3,555 | $1,041,221 |
| Jan-13 2026 | $0.00117149 | $0.00113921 | $0.00118276 | $0.00115447 | $4,297 | $1,077,565 |
| Jan-12 2026 | $0.00115447 | $0.00115447 | $0.0011997 | $0.00116156 | - | $1,061,905 |
| Jan-11 2026 | $0.00116156 | $0.00113423 | $0.00116745 | $0.00113423 | - | $1,068,427 |
| Jan-10 2026 | $0.00113423 | $0.00110178 | $0.00114746 | $0.00112368 | $2,804 | $1,043,295 |
| Jan-09 2026 | $0.00112368 | $0.00112254 | $0.00113839 | $0.00112254 | - | $1,033,589 |
| Jan-08 2026 | $0.00112254 | $0.00109364 | $0.00113029 | $0.00110955 | - | $1,032,541 |
| Jan-07 2026 | $0.00110955 | $0.00110873 | $0.00116284 | $0.00116284 | $1,313 | $1,020,590 |
| Jan-06 2026 | $0.00117196 | $0.00113047 | $0.00117196 | $0.00113313 | - | $1,077,997 |
| Jan-05 2026 | $0.00113313 | $0.00111234 | $0.00113865 | $0.0011137 | $925 | $1,042,283 |
| Jan-04 2026 | $0.00110728 | $0.00108189 | $0.00112255 | $0.00108189 | $2,499 | $1,018,504 |
| Jan-03 2026 | $0.00110923 | $0.00110923 | $0.00114504 | $0.00112616 | - | $1,020,296 |
| Jan-02 2026 | $0.00112616 | $0.00105047 | $0.00112616 | $0.00105047 | - | $1,035,871 |
| Jan-01 2026 | $0.00105047 | $0.00104629 | $0.00105915 | $0.00104629 | - | $966,245 |
| Dec-31 2025 | $0.00104629 | $0.00104629 | $0.0010792 | $0.00106855 | - | $962,403 |