時価総額 $3.23T
1.99%
ボリューム24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00107915 | $0.00106569 | $0.00108757 | $0.00107506 | - | $992,623 |
| Dec-24 2025 | $0.00107506 | $0.00106535 | $0.00108918 | $0.00108918 | $301 | $988,864 |
| Dec-23 2025 | $0.00108918 | $0.00108918 | $0.00111729 | $0.00110265 | - | $1,001,850 |
| Dec-22 2025 | $0.00110265 | $0.00110265 | $0.00114424 | $0.00112475 | - | $1,014,243 |
| Dec-21 2025 | $0.00112251 | $0.00110948 | $0.00113934 | $0.00113934 | $323 | $1,032,507 |
| Dec-20 2025 | $0.00113934 | $0.00113193 | $0.00114576 | $0.0011407 | - | $1,047,989 |
| Dec-19 2025 | $0.0011407 | $0.00108548 | $0.00114824 | $0.0011079 | $1,277 | $1,049,240 |
| Dec-18 2025 | $0.0011079 | $0.0011079 | $0.0011707 | $0.00116963 | - | $1,019,072 |
| Dec-17 2025 | $0.0011675 | $0.00115281 | $0.00126353 | $0.00123319 | $2,117 | $1,073,894 |
| Dec-16 2025 | $0.00123861 | $0.00120082 | $0.00126902 | $0.00126902 | - | $1,139,297 |
| Dec-15 2025 | $0.00125239 | $0.00123648 | $0.00134106 | $0.00131704 | - | $1,151,972 |
| Dec-14 2025 | $0.00131704 | $0.00131704 | $0.00134848 | $0.00134439 | - | $1,211,439 |
| Dec-13 2025 | $0.00134115 | $0.00134115 | $0.00146925 | $0.00136652 | $12,355 | $1,233,616 |
| Dec-12 2025 | $0.00136652 | $0.00133712 | $0.00142043 | $0.00139468 | $2,541 | $1,256,952 |
| Dec-11 2025 | $0.00139764 | $0.0013597 | $0.00144072 | $0.00144072 | $3,136 | $1,285,579 |