時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00041533 | $0.0004055 | $0.00041778 | $0.00041249 | $799 | $382,034 |
| Feb-23 2026 | $0.00041249 | $0.00041249 | $0.00046405 | $0.00046405 | $2,423 | $379,419 |
| Feb-22 2026 | $0.00047071 | $0.00046654 | $0.00051379 | $0.00051353 | $3,673 | $432,974 |
| Feb-21 2026 | $0.00050988 | $0.00049986 | $0.00051421 | $0.00050334 | $450 | $469,005 |
| Feb-20 2026 | $0.00050294 | $0.00048916 | $0.00051177 | $0.00048916 | $2,054 | $462,614 |
| Feb-19 2026 | $0.00047622 | $0.00046472 | $0.00047622 | $0.00047116 | $449 | $438,036 |
| Feb-18 2026 | $0.00047066 | $0.00047066 | $0.00049209 | $0.00049209 | - | $432,922 |
| Feb-17 2026 | $0.00049209 | $0.00048893 | $0.00050197 | $0.00049841 | $446 | $452,642 |
| Feb-16 2026 | $0.00049563 | $0.0004832 | $0.00049563 | $0.00049461 | $521 | $455,893 |
| Feb-15 2026 | $0.00049775 | $0.00048889 | $0.00050974 | $0.00048889 | $1,383 | $457,846 |
| Feb-14 2026 | $0.00048889 | $0.00046256 | $0.00048889 | $0.00046256 | - | $449,696 |
| Feb-13 2026 | $0.0004622 | $0.00042392 | $0.00046549 | $0.00042396 | $703 | $425,143 |
| Feb-12 2026 | $0.00042396 | $0.00041918 | $0.00044269 | $0.00042234 | $895 | $389,968 |
| Feb-11 2026 | $0.00042395 | $0.00042395 | $0.00044915 | $0.0004434 | - | $389,965 |
| Feb-10 2026 | $0.00044255 | $0.00044077 | $0.000468 | $0.000468 | $819 | $407,066 |