時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
29 秒 前
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0005396 | $0.0005186 | $0.00058198 | $0.00058198 | $1,433 | $496,340 |
| Feb-02 2026 | $0.00058212 | $0.00055247 | $0.00058641 | $0.00055252 | $1,002 | $535,449 |
| Feb-01 2026 | $0.00055351 | $0.0005326 | $0.00056386 | $0.00056382 | $4,169 | $509,137 |
| Jan-31 2026 | $0.00055758 | $0.00054042 | $0.00062899 | $0.00062147 | $576 | $512,879 |
| Jan-30 2026 | $0.00062146 | $0.00061657 | $0.00065582 | $0.00065525 | $4,934 | $571,638 |
| Jan-29 2026 | $0.00065525 | $0.00063873 | $0.00072286 | $0.00072286 | $3,513 | $602,719 |
| Jan-28 2026 | $0.00072286 | $0.00072286 | $0.00080046 | $0.00080046 | - | $664,904 |
| Jan-27 2026 | $0.00080579 | $0.00078547 | $0.00088337 | $0.00087594 | $8,561 | $741,185 |
| Jan-26 2026 | $0.00088149 | $0.00086175 | $0.00090445 | $0.00086175 | $2,562 | $810,813 |
| Jan-25 2026 | $0.00085593 | $0.00085269 | $0.00092475 | $0.00092475 | $366 | $787,301 |
| Jan-24 2026 | $0.00092475 | $0.00092396 | $0.00093137 | $0.00093137 | - | $850,611 |
| Jan-23 2026 | $0.00093137 | $0.00092665 | $0.0009512 | $0.00094562 | $1,550 | $856,700 |
| Jan-22 2026 | $0.00094562 | $0.00094194 | $0.00098329 | $0.00098329 | - | $869,803 |
| Jan-21 2026 | $0.00098329 | $0.00096009 | $0.00098329 | $0.00096603 | - | $904,449 |
| Jan-20 2026 | $0.00096603 | $0.00096226 | $0.00103164 | $0.00103164 | - | $888,579 |