時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00067161 | $0.00066188 | $0.00067463 | $0.00066758 | - | $617,766 |
| Oct-24 2025 | $0.00067313 | $0.00066121 | $0.00067313 | $0.00066121 | $3,351 | $619,161 |
| Oct-23 2025 | $0.00066121 | $0.00062099 | $0.00066406 | $0.00062099 | - | $608,198 |
| Oct-22 2025 | $0.0006198 | $0.00061971 | $0.00065127 | $0.00065127 | $1,291 | $570,111 |
| Oct-21 2025 | $0.00065127 | $0.00062435 | $0.0006532 | $0.0006532 | - | $599,051 |
| Oct-20 2025 | $0.0006532 | $0.0006414 | $0.0006578 | $0.0006414 | - | $600,829 |
| Oct-19 2025 | $0.0006414 | $0.00062276 | $0.00064688 | $0.00062481 | $1,184 | $589,979 |
| Oct-18 2025 | $0.00062481 | $0.00062481 | $0.00065167 | $0.0006287 | $2,886 | $574,719 |
| Oct-17 2025 | $0.0006287 | $0.00061431 | $0.00065076 | $0.00064139 | - | $578,291 |
| Oct-16 2025 | $0.00064139 | $0.00064139 | $0.00069795 | $0.00069795 | - | $589,970 |
| Oct-15 2025 | $0.00069795 | $0.00068686 | $0.00071697 | $0.00068686 | - | $641,995 |
| Oct-14 2025 | $0.00068686 | $0.00067058 | $0.00075144 | $0.00075116 | - | $631,788 |
| Oct-13 2025 | $0.00075116 | $0.00069777 | $0.00075363 | $0.00070598 | $727 | $690,931 |
| Oct-12 2025 | $0.00070598 | $0.00060954 | $0.00070598 | $0.00062188 | - | $649,381 |
| Oct-11 2025 | $0.00065064 | $0.00064462 | $0.00066061 | $0.00066061 | - | $598,477 |