時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
3 分 前
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00039694 | $0.00038963 | $0.00039694 | $0.00039539 | $163 | $365,119 |
| Apr-04 2026 | $0.00039539 | $0.00039277 | $0.00039539 | $0.00039277 | - | $363,688 |
| Apr-03 2026 | $0.00039277 | $0.00038947 | $0.00039459 | $0.00038947 | - | $361,285 |
| Apr-02 2026 | $0.00038947 | $0.00038947 | $0.00040811 | $0.00040811 | - | $358,248 |
| Apr-01 2026 | $0.00040811 | $0.00040659 | $0.00041435 | $0.00040659 | - | $375,391 |
| Mar-31 2026 | $0.00040705 | $0.00040143 | $0.00040705 | $0.00040143 | - | $374,416 |
| Mar-30 2026 | $0.00040143 | $0.00038745 | $0.00041167 | $0.00038745 | $650 | $369,246 |
| Mar-29 2026 | $0.00038745 | $0.00038734 | $0.00039701 | $0.00039701 | - | $356,391 |
| Mar-28 2026 | $0.00039701 | $0.00039116 | $0.00039849 | $0.00039116 | - | $365,186 |
| Mar-27 2026 | $0.00039116 | $0.00039116 | $0.00041044 | $0.00041044 | $506 | $359,797 |
| Mar-26 2026 | $0.00041044 | $0.00040873 | $0.00042974 | $0.00042974 | $251 | $377,532 |
| Mar-25 2026 | $0.00042974 | $0.00041972 | $0.00043471 | $0.00041972 | - | $395,285 |
| Mar-24 2026 | $0.00041972 | $0.00040367 | $0.00042914 | $0.00040367 | - | $386,068 |
| Mar-23 2026 | $0.00040367 | $0.00037358 | $0.00040367 | $0.00037358 | - | $371,304 |
| Mar-22 2026 | $0.00037358 | $0.00037358 | $0.00038623 | $0.00037761 | $115 | $343,632 |