時価総額 $2.30T
2.58%
ボリューム24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
硬貨
28.539
+18
取引所
885
最後の更新
2 分 前
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00131092 | $0.00130133 | $0.00134478 | $0.0013054 | $129,987 | $1,205,815 |
| Aug-19 2024 | $0.001304 | $0.00130049 | $0.0013501 | $0.0013501 | $105,024 | $1,199,452 |
| Aug-18 2024 | $0.0013532 | $0.00127444 | $0.00140121 | $0.00137299 | $60,283 | $1,244,705 |
| Aug-17 2024 | $0.00136704 | $0.00136073 | $0.00139022 | $0.00138029 | $54,893 | $1,257,432 |
| Aug-16 2024 | $0.00140307 | $0.00135085 | $0.00150818 | $0.00149916 | $107,775 | $1,290,577 |
| Aug-15 2024 | $0.00150859 | $0.00146106 | $0.00151911 | $0.00146824 | $130,461 | $1,387,631 |
| Aug-14 2024 | $0.00146065 | $0.00145351 | $0.00152929 | $0.00152929 | $111,527 | $1,343,533 |
| Aug-13 2024 | $0.00153941 | $0.00151662 | $0.00157612 | $0.00151662 | $123,566 | $1,415,986 |
| Aug-12 2024 | $0.00154613 | $0.00140939 | $0.00154613 | $0.00141037 | $146,598 | $1,422,162 |
| Aug-11 2024 | $0.00140892 | $0.001399 | $0.00149001 | $0.0014565 | $82,816 | $1,295,957 |
| Aug-10 2024 | $0.00147095 | $0.00144006 | $0.00158042 | $0.00147104 | $80,735 | $1,353,016 |
| Aug-09 2024 | $0.00146825 | $0.00142085 | $0.00164973 | $0.00164973 | $138,858 | $1,350,526 |
| Aug-08 2024 | $0.00166452 | $0.00138064 | $0.00166452 | $0.00138064 | $196,120 | $1,531,057 |
| Aug-07 2024 | $0.00138952 | $0.00137896 | $0.00154355 | $0.0014409 | $156,281 | $1,278,111 |
| Aug-06 2024 | $0.00145107 | $0.00133545 | $0.00150204 | $0.00133545 | $231,944 | $1,334,728 |