時価総額 $2.73T
1.19%
ボリューム24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
硬貨
34.342
+1
取引所
885
最後の更新
1 分 前
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0005261 | $0.00048485 | $0.0005261 | $0.00048485 | $567 | $483,918 |
| Mar-15 2026 | $0.00048485 | $0.0004774 | $0.00048836 | $0.0004774 | - | $445,976 |
| Mar-14 2026 | $0.00047775 | $0.00047096 | $0.00048383 | $0.00047886 | $286 | $439,447 |
| Mar-13 2026 | $0.00047798 | $0.00046197 | $0.00048862 | $0.00046197 | $1,061 | $439,658 |
| Mar-12 2026 | $0.00046066 | $0.00045759 | $0.0004715 | $0.00046974 | - | $423,727 |
| Mar-11 2026 | $0.00047564 | $0.00046024 | $0.00047851 | $0.00046827 | - | $437,506 |
| Mar-10 2026 | $0.00046612 | $0.00046422 | $0.00047888 | $0.00046422 | $148 | $428,753 |
| Mar-09 2026 | $0.00046861 | $0.00044284 | $0.00046861 | $0.00044284 | $460 | $431,045 |
| Mar-08 2026 | $0.00044406 | $0.00044132 | $0.00045052 | $0.00044971 | $158 | $408,459 |
| Mar-07 2026 | $0.00044953 | $0.00044699 | $0.00045704 | $0.00045657 | $2,053 | $413,489 |
| Mar-06 2026 | $0.00045369 | $0.00045342 | $0.00048035 | $0.00047595 | $2,211 | $417,321 |
| Mar-05 2026 | $0.00048024 | $0.00047757 | $0.00049913 | $0.0004944 | $200 | $441,741 |
| Mar-04 2026 | $0.00049487 | $0.00046016 | $0.00050595 | $0.00046848 | $758 | $455,194 |
| Mar-03 2026 | $0.00046791 | $0.00044944 | $0.00046811 | $0.00046405 | $976 | $430,400 |
| Mar-02 2026 | $0.00047093 | $0.00044149 | $0.00048282 | $0.00044526 | $834 | $433,171 |