時価総額 $2.20T
-2.94%
ボリューム24h $98.71B
5.11%
BTC % 52.64%
-0.36%
ETH % 14%
1.21%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00147095 | $0.00144006 | $0.00158042 | $0.00147104 | $80,735 | $1,353,016 |
| Aug-09 2024 | $0.00146825 | $0.00142085 | $0.00164973 | $0.00164973 | $138,858 | $1,350,526 |
| Aug-08 2024 | $0.00166452 | $0.00138064 | $0.00166452 | $0.00138064 | $196,120 | $1,531,057 |
| Aug-07 2024 | $0.00138952 | $0.00137896 | $0.00154355 | $0.0014409 | $156,281 | $1,278,111 |
| Aug-06 2024 | $0.00145107 | $0.00133545 | $0.00150204 | $0.00133545 | $231,944 | $1,334,728 |
| Aug-05 2024 | $0.0013205 | $0.00111205 | $0.00134119 | $0.00129043 | $442,867 | $1,214,624 |
| Aug-04 2024 | $0.00130601 | $0.00121557 | $0.00142445 | $0.00138415 | $138,495 | $1,201,299 |
| Aug-03 2024 | $0.00139012 | $0.00136955 | $0.00157783 | $0.00155871 | $152,866 | $1,278,665 |
| Aug-02 2024 | $0.00155836 | $0.00155836 | $0.00185891 | $0.00183141 | $173,632 | $1,433,409 |
| Aug-01 2024 | $0.0018355 | $0.0017649 | $0.00191125 | $0.00190747 | $179,296 | $1,688,328 |
| Jul-31 2024 | $0.00193866 | $0.00192757 | $0.00211622 | $0.00201017 | $116,633 | $1,783,224 |
| Jul-30 2024 | $0.00207067 | $0.00200662 | $0.00224596 | $0.00224596 | $114,824 | $1,904,644 |
| Jul-29 2024 | $0.00225248 | $0.00206361 | $0.00225248 | $0.00216037 | $177,521 | $2,071,877 |
| Jul-28 2024 | $0.00216486 | $0.0021552 | $0.0023405 | $0.00233075 | $78,189 | $1,991,280 |
| Jul-27 2024 | $0.00233231 | $0.00218966 | $0.00244104 | $0.00244104 | $172,715 | $2,145,306 |