時価総額 $2.45T
-1.96%
ボリューム24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Honk (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00280129 | $0.00280129 | $0.00305867 | $0.00299804 | $1,938,075 | $2,576,684 |
| Nov-01 2024 | $0.00298784 | $0.00286769 | $0.00311711 | $0.00287547 | $2,045,499 | $2,748,274 |
| Oct-31 2024 | $0.00279655 | $0.00279579 | $0.0035564 | $0.0035564 | $1,921,561 | $2,572,327 |
| Oct-30 2024 | $0.0035574 | $0.00351884 | $0.0037884 | $0.00376887 | $1,814,340 | $3,272,168 |
| Oct-29 2024 | $0.0037795 | $0.00366726 | $0.00393691 | $0.0038472 | $2,064,240 | $3,476,455 |
| Oct-28 2024 | $0.00384731 | $0.0038192 | $0.00425242 | $0.00423493 | $1,769,085 | $3,538,833 |
| Oct-27 2024 | $0.00424468 | $0.00387532 | $0.00424468 | $0.00387532 | $2,098,912 | $3,904,338 |
| Oct-26 2024 | $0.00387748 | $0.00379763 | $0.00395368 | $0.00393291 | $1,819,878 | $3,566,584 |
| Oct-25 2024 | $0.0040129 | $0.0040129 | $0.00433774 | $0.00420774 | $2,164,354 | $3,691,142 |
| Oct-24 2024 | $0.0041882 | $0.00350786 | $0.00419712 | $0.00387779 | $2,058,354 | $3,852,386 |
| Oct-23 2024 | $0.00388645 | $0.00381494 | $0.00416572 | $0.00402737 | $2,030,425 | $3,574,832 |
| Oct-22 2024 | $0.00403199 | $0.00395945 | $0.0049032 | $0.00472535 | $1,938,943 | $3,708,701 |
| Oct-21 2024 | $0.00473821 | $0.00473821 | $0.00550733 | $0.00550733 | $2,010,687 | $4,358,303 |
| Oct-20 2024 | $0.00558336 | $0.0052622 | $0.00589726 | $0.00544771 | $2,177,624 | $5,135,682 |
| Oct-19 2024 | $0.00544547 | $0.00519697 | $0.00579978 | $0.005561 | $2,398,724 | $5,008,853 |