時価総額 $3.25T
1.44%
ボリューム24h $306.82B
17.6%
BTC % 54.29%
-0.71%
ETH % 10.92%
1.64%
硬貨
33.701
+10
取引所
885
最後の更新
2 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-16 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-15 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-14 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-13 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-12 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-11 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-10 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-09 2024 | $0.00013573 | $0.00013573 | $0.025005 | $0.025005 | $0 | - |
| Jul-08 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
| Jul-07 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
| Jul-06 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
| Jul-05 2024 | $0.025005 | $0.025005 | $0.030294 | $0.030294 | $0 | - |
| Jul-04 2024 | $0.030294 | $0.030294 | $0.030294 | $0.030294 | - | - |
| Jul-03 2024 | $0.030294 | $0.030294 | $0.036232 | $0.036232 | $0 | - |