時価総額 $2.38T
-6.21%
ボリューム24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Honey (HNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-16 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-15 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-14 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-13 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-12 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-11 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-10 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-09 2024 | $0.00013573 | $0.00013573 | $0.025005 | $0.025005 | $0 | - |
| Jul-08 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
| Jul-07 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
| Jul-06 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
| Jul-05 2024 | $0.025005 | $0.025005 | $0.030294 | $0.030294 | $0 | - |
| Jul-04 2024 | $0.030294 | $0.030294 | $0.030294 | $0.030294 | - | - |
| Jul-03 2024 | $0.030294 | $0.030294 | $0.036232 | $0.036232 | $0 | - |