時価総額 $2.77T
-3.19%
ボリューム24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
HOMSTOKEN (HOMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003177 | $0.00003146 | $0.00003296 | $0.00003286 | $9,070 | - |
| Jan-31 2026 | $0.00003346 | $0.00002316 | $0.00003454 | $0.00002376 | $10,057 | - |
| Jan-30 2026 | $0.00002306 | $0.00002246 | $0.00002565 | $0.00002485 | $8,932 | - |
| Jan-29 2026 | $0.00002346 | $0.00001687 | $0.00003195 | $0.00003085 | $9,115 | - |
| Jan-28 2026 | $0.00003095 | $0.00002117 | $0.00003095 | $0.00002117 | $9,140 | - |
| Jan-27 2026 | $0.00002437 | $0.00001068 | $0.00002437 | $0.00001098 | $9,541 | - |
| Jan-26 2026 | $0.00001068 | $0.0000033963 | $0.00001138 | $0.0000034958 | $9,000 | - |
| Jan-25 2026 | $0.0000035962 | $0.000003095 | $0.0000047926 | $0.0000047926 | $8,646 | - |
| Jan-24 2026 | $0.0000051917 | $0.0000040933 | $0.0000095877 | $0.0000094875 | $8,836 | - |
| Jan-23 2026 | $0.0000095883 | $0.0000094873 | $0.0000095911 | $0.0000094901 | $8,760 | - |
| Jan-22 2026 | $0.0000094901 | $0.0000094898 | $0.0000096951 | $0.0000096951 | $8,725 | - |
| Jan-21 2026 | $0.0000095916 | $0.0000094888 | $0.0000096929 | $0.0000095879 | $8,328 | - |
| Jan-20 2026 | $0.0000095874 | $0.000009488 | $0.0000098932 | $0.0000097937 | $8,687 | - |
| Jan-19 2026 | $0.0000094934 | $0.0000094928 | $0.0000099966 | $0.0000097006 | $8,730 | - |
| Jan-18 2026 | $0.0000097975 | $0.0000096953 | $0.0000099968 | $0.0000099968 | $8,615 | - |