時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
HOMSTOKEN (HOMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000215 | $0.0000197 | $0.0000221 | $0.00002 | $9,357 | - |
| Mar-15 2026 | $0.0000198 | $0.0000196 | $0.0000232 | $0.0000196 | $9,124 | - |
| Mar-14 2026 | $0.0000227 | $0.0000196 | $0.0000232 | $0.0000219 | $9,007 | - |
| Mar-13 2026 | $0.0000219 | $0.00002159 | $0.0000239 | $0.0000238 | $9,152 | - |
| Mar-12 2026 | $0.0000242 | $0.000018 | $0.0000242 | $0.0000214 | $9,166 | - |
| Mar-11 2026 | $0.0000196 | $0.000019 | $0.0000234 | $0.0000205 | $8,987 | - |
| Mar-10 2026 | $0.0000247 | $0.0000203 | $0.0000255 | $0.0000243 | $8,914 | - |
| Mar-09 2026 | $0.0000253 | $0.0000202 | $0.0000261 | $0.0000254 | $9,010 | - |
| Mar-08 2026 | $0.0000255 | $0.00001919 | $0.00002869 | $0.00002869 | $8,944 | - |
| Mar-07 2026 | $0.00002869 | $0.00002859 | $0.0000287 | $0.00002869 | $8,833 | - |
| Mar-06 2026 | $0.00002859 | $0.00002859 | $0.0000287 | $0.0000286 | $8,978 | - |
| Mar-05 2026 | $0.0000287 | $0.00002859 | $0.0000288 | $0.0000287 | $9,067 | - |
| Mar-04 2026 | $0.0000286 | $0.00002859 | $0.0000288 | $0.0000288 | $9,074 | - |
| Mar-03 2026 | $0.0000288 | $0.00002859 | $0.000029 | $0.000029 | $9,038 | - |
| Mar-02 2026 | $0.0000289 | $0.0000286 | $0.000029 | $0.0000288 | $9,054 | - |