時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
3 分 前
HOMSTOKEN (HOMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001058 | $0.00001028 | $0.00001098 | $0.00001048 | $8,536 | - |
| Jan-09 2026 | $0.00001058 | $0.00001048 | $0.00001098 | $0.00001079 | $8,641 | - |
| Jan-08 2026 | $0.00001089 | $0.00001029 | $0.00001099 | $0.00001038 | $8,761 | - |
| Jan-07 2026 | $0.00001049 | $0.00001028 | $0.00001109 | $0.00001069 | $8,776 | - |
| Jan-06 2026 | $0.00001059 | $0.00001059 | $0.00001089 | $0.00001059 | $8,676 | - |
| Jan-05 2026 | $0.00001069 | $0.00001059 | $0.00001079 | $0.00001059 | $8,427 | - |
| Jan-04 2026 | $0.00001069 | $0.00001059 | $0.00001099 | $0.00001089 | $8,515 | - |
| Jan-03 2026 | $0.00001089 | $0.00001079 | $0.00001099 | $0.00001079 | $8,433 | - |
| Jan-02 2026 | $0.00001079 | $0.00001079 | $0.00001109 | $0.00001088 | $8,552 | - |
| Jan-01 2026 | $0.00001118 | $0.0000079862 | $0.00001886 | $0.0000099847 | $9,758 | - |
| Dec-31 2025 | $0.0000089859 | $0.0000089849 | $0.00001098 | $0.0000089897 | $8,637 | - |
| Dec-30 2025 | $0.00000899 | $0.0000089898 | $0.00001299 | $0.00001298 | $8,885 | - |
| Dec-29 2025 | $0.00001198 | $0.00001098 | $0.00001298 | $0.00001199 | $8,631 | - |
| Dec-28 2025 | $0.00001099 | $0.00001099 | $0.00001299 | $0.00001099 | $9,038 | - |
| Dec-27 2025 | $0.00001199 | $0.00001099 | $0.00001199 | $0.00001099 | $8,508 | - |