時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
HOMSTOKEN (HOMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0011853 | $0.00110016 | $0.00125544 | $0.00120628 | $38,939 | - |
| Jul-12 2025 | $0.0012063 | $0.00114836 | $0.00120747 | $0.00115136 | $12,604 | - |
| Jul-11 2025 | $0.00115031 | $0.00103799 | $0.00115031 | $0.00104006 | $16,683 | - |
| Jul-10 2025 | $0.00104202 | $0.00093629 | $0.00104965 | $0.00103537 | $13,950 | - |
| Jul-09 2025 | $0.00100645 | $0.00080615 | $0.00108416 | $0.00106625 | $20,814 | - |
| Jul-08 2025 | $0.00108235 | $0.00052396 | $0.00108235 | $0.00056002 | $29,494 | - |
| Jul-07 2025 | $0.00061499 | $0.00050209 | $0.00062209 | $0.00052807 | $36,845 | - |
| Jul-06 2025 | $0.00051112 | $0.0005031 | $0.00053707 | $0.00050618 | $11,057 | - |
| Jul-05 2025 | $0.00050318 | $0.00050014 | $0.00062123 | $0.00055213 | $39,981 | - |
| Jul-04 2025 | $0.00053814 | $0.00050231 | $0.00055617 | $0.00051312 | $17,837 | - |
| Jul-03 2025 | $0.00053827 | $0.00050115 | $0.00056629 | $0.0005382 | $12,320 | - |
| Jul-02 2025 | $0.00053827 | $0.00051613 | $0.00071612 | $0.00055716 | $15,946 | - |
| Jul-01 2025 | $0.00054317 | $0.00053612 | $0.00065921 | $0.00059016 | $17,262 | - |
| Jun-30 2025 | $0.00059111 | $0.00054313 | $0.00072904 | $0.00058811 | $17,515 | - |
| Jun-29 2025 | $0.00052705 | $0.00044712 | $0.00070219 | $0.00068019 | $13,135 | - |