時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Homer Simpson(Solana) (HOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000067227335223 | $0.000000000000067227335223 | $0.000000000000067371090476 | $0.000000000000067371090476 | - | - |
| Aug-19 2025 | $0.000000000000067371090476 | $0.000000000000067371090476 | $0.00000000000007420723487 | $0.00000000000007420723487 | - | - |
| Aug-18 2025 | $0.00000000000007420723487 | $0.00000000000007420723487 | $0.00000000000007420723487 | $0.00000000000007420723487 | - | - |
| Aug-17 2025 | $0.00000000000007420723487 | $0.000000000000068547488998 | $0.00000000000007420723487 | $0.000000000000068547488998 | - | - |
| Aug-16 2025 | $0.000000000000068547488998 | $0.000000000000068547488998 | $0.000000000000085770679543 | $0.000000000000085770679543 | - | - |
| Aug-15 2025 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | - | - |
| Aug-14 2025 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | - | - |
| Aug-13 2025 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | - | - |
| Aug-12 2025 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | - | - |
| Aug-11 2025 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000089972130916 | $0.000000000000089972130916 | - | - |
| Aug-10 2025 | $0.000000000000089972130916 | $0.000000000000080057953338 | $0.000000000000089972130916 | $0.000000000000080057953338 | - | - |
| Aug-09 2025 | $0.000000000000080057953338 | $0.000000000000080057953338 | $0.000000000000080057953338 | $0.000000000000080057953338 | - | - |
| Aug-08 2025 | $0.000000000000080057953338 | $0.000000000000075698682411 | $0.000000000000080057953338 | $0.000000000000075698682411 | - | - |
| Aug-07 2025 | $0.000000000000075698682411 | $0.000000000000075698682411 | $0.000000000000084051254509 | $0.000000000000084051254509 | - | - |
| Aug-06 2025 | $0.000000000000084051254509 | $0.000000000000084051254509 | $0.000000000000084051254509 | $0.000000000000084051254509 | - | - |