時価総額 $2.45T
1.54%
ボリューム24h $80.77B
-4.57%
BTC % 50%
0.44%
ETH % 16.8%
-0.17%
硬貨
27.891
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.000000000000328662246802 | $0.00000000000030107084091 | $0.000000000000347273245184 | $0.000000000000316945129381 | $441 | - |
| Jun-28 2024 | $0.0000000000003168192684 | $0.000000000000300724607087 | $0.000000000000345671043983 | $0.000000000000304167798103 | $566 | - |
| Jun-27 2024 | $0.000000000000303128875848 | $0.000000000000268626521264 | $0.00000000000030869504647 | $0.000000000000278793003369 | $1,962 | - |
| Jun-26 2024 | $0.000000000000275559476218 | $0.00000000000027243553378 | $0.00000000000029396845168 | $0.00000000000028557953602 | $1,359 | - |
| Jun-25 2024 | $0.000000000000285596212537 | $0.000000000000259676105561 | $0.000000000000296747468295 | $0.000000000000271466327857 | $1,054 | - |
| Jun-24 2024 | $0.000000000000271483967097 | $0.000000000000262668539779 | $0.000000000000294290429297 | $0.000000000000287961296222 | $1,083 | - |
| Jun-23 2024 | $0.000000000000287932308384 | $0.000000000000275685641706 | $0.000000000000343502065546 | $0.000000000000275685641706 | $509 | - |
| Jun-22 2024 | $0.000000000000275724794568 | $0.000000000000260524716709 | $0.000000000000339480579986 | $0.000000000000304164845165 | $3,470 | - |
| Jun-21 2024 | $0.000000000000304160191021 | $0.000000000000271115215202 | $0.00000000000037043142419 | $0.000000000000346355182534 | $255 | - |
| Jun-20 2024 | $0.00000000000034664400593 | $0.000000000000289172671676 | $0.000000000000389401913643 | $0.000000000000312979772244 | $2,517 | - |
| Jun-19 2024 | $0.000000000000303484958097 | $0.000000000000298957449354 | $0.00000000000035464324031 | $0.000000000000310532873675 | $605 | - |
| Jun-18 2024 | $0.000000000000311935717027 | $0.000000000000253312685381 | $0.000000000000328784416018 | $0.000000000000283564354432 | $864 | - |
| Jun-17 2024 | $0.000000000000284166312059 | $0.000000000000284166312059 | $0.000000000000364343906453 | $0.000000000000316912972256 | $709 | - |
| Jun-16 2024 | $0.000000000000318057712937 | $0.000000000000285376486752 | $0.000000000000373613580858 | $0.00000000000030097374468 | $804 | - |
| Jun-15 2024 | $0.000000000000300106451213 | $0.000000000000274290741522 | $0.000000000000351791864401 | $0.000000000000301205818986 | $578 | - |