時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Homer Simpson(Solana) (HOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000048887809913 | $0.000000000000048887809913 | $0.000000000000063674707843 | $0.000000000000063674707843 | - | - |
| Sep-08 2025 | $0.000000000000063674707843 | $0.000000000000036585917899 | $0.000000000000063674707843 | $0.000000000000036585917899 | $38 | - |
| Sep-07 2025 | $0.000000000000036585917899 | $0.000000000000036585917899 | $0.000000000000036585917899 | $0.000000000000036585917899 | - | - |
| Sep-06 2025 | $0.000000000000036585917899 | $0.000000000000036343767681 | $0.000000000000039363621133 | $0.000000000000039363621133 | - | - |
| Sep-05 2025 | $0.000000000000039363621133 | $0.000000000000039363621133 | $0.000000000000047925339708 | $0.000000000000047925339708 | - | - |
| Sep-04 2025 | $0.000000000000047925339708 | $0.000000000000047925339708 | $0.000000000000047925339708 | $0.000000000000047925339708 | - | - |
| Sep-03 2025 | $0.000000000000047925339708 | $0.000000000000047925339708 | $0.000000000000048904512365 | $0.000000000000048904512365 | - | - |
| Sep-02 2025 | $0.000000000000048904512365 | $0.000000000000047467425991 | $0.000000000000048904512365 | $0.00000000000004848898358 | - | - |
| Sep-01 2025 | $0.00000000000004848898358 | $0.00000000000004848898358 | $0.00000000000004848898358 | $0.00000000000004848898358 | - | - |
| Aug-31 2025 | $0.00000000000004848898358 | $0.000000000000037785063003 | $0.000000000000071208523579 | $0.000000000000037785063003 | - | - |
| Aug-30 2025 | $0.000000000000037785063003 | $0.000000000000037785063003 | $0.000000000000076323454504 | $0.000000000000076323454504 | - | - |
| Aug-29 2025 | $0.000000000000076323454504 | $0.000000000000027855751538 | $0.000000000000076323454504 | $0.000000000000041402969943 | - | - |
| Aug-28 2025 | $0.000000000000041402969943 | $0.000000000000032841023233 | $0.000000000000047530297679 | $0.000000000000047530297679 | - | - |
| Aug-27 2025 | $0.000000000000031852566478 | $0.000000000000031852566478 | $0.000000000000100141178233 | $0.000000000000061148027667 | $230 | - |
| Aug-26 2025 | $0.000000000000141175395244 | $0.000000000000100381036465 | $0.000000000000141175395244 | $0.000000000000100381036465 | - | - |