時価総額 $3.05T
-0.92%
ボリューム24h $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Homer Simpson(Solana) (HOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Oct-03 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Oct-02 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Oct-01 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Sep-30 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Sep-29 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Sep-28 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000073328745683 | $0.000000000000073328745683 | - | - |
| Sep-27 2025 | $0.000000000000073328745683 | $0.000000000000064032702868 | $0.000000000000073328745683 | $0.000000000000064032702868 | - | - |
| Sep-26 2025 | $0.000000000000064032702868 | $0.000000000000056876227077 | $0.000000000000064032702868 | $0.000000000000056876227077 | - | - |
| Sep-25 2025 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | - | - |
| Sep-24 2025 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | - | - |
| Sep-23 2025 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | - | - |
| Sep-22 2025 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | - | - |
| Sep-21 2025 | $0.000000000000056876227077 | $0.000000000000055841782495 | $0.000000000000056876227077 | $0.000000000000055841782495 | - | - |
| Sep-20 2025 | $0.000000000000055841782495 | $0.000000000000055583515474 | $0.000000000000055841782495 | $0.000000000000055583515474 | - | - |