時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Homer Simpson(Solana) (HOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000126334851625 | $0.000000000000090417032547 | $0.000000000000126334851625 | $0.000000000000094220188072 | $3,414 | - |
| Jul-12 2025 | $0.00000000000009631664423 | $0.00000000000008501794854 | $0.000000000000149241227413 | $0.000000000000091550040831 | $1,822 | - |
| Jul-11 2025 | $0.000000000000091547081569 | $0.000000000000084343615149 | $0.000000000000092638594325 | $0.000000000000090789589339 | $577 | - |
| Jul-10 2025 | $0.000000000000086313125914 | $0.000000000000082204428696 | $0.000000000000088608217145 | $0.000000000000088608217145 | $107 | - |
| Jul-09 2025 | $0.000000000000088604001686 | $0.000000000000085577960366 | $0.000000000000095701041853 | $0.000000000000095586382122 | $48 | - |
| Jul-08 2025 | $0.000000000000092612710289 | $0.000000000000081724752825 | $0.000000000000092612710289 | $0.000000000000091739421722 | $308 | - |
| Jul-07 2025 | $0.000000000000091738974684 | $0.000000000000071516632335 | $0.000000000000148235787051 | $0.000000000000076661692408 | $1,933 | - |
| Jul-06 2025 | $0.00000000000007659995507 | $0.000000000000076594455001 | $0.000000000000088482172863 | $0.000000000000085831363169 | $182 | - |
| Jul-05 2025 | $0.000000000000085621643022 | $0.000000000000084419807084 | $0.000000000000088739554746 | $0.000000000000088519463215 | $643 | - |
| Jul-04 2025 | $0.000000000000085018391212 | $0.000000000000084431035616 | $0.000000000000095333840361 | $0.000000000000093436139722 | $421 | - |
| Jul-03 2025 | $0.000000000000093434717488 | $0.000000000000083445196963 | $0.000000000000155218848024 | $0.000000000000121566626566 | $807 | - |
| Jul-02 2025 | $0.000000000000121561548989 | $0.000000000000071008568782 | $0.000000000000128007450079 | $0.000000000000072976282941 | $565 | - |
| Jul-01 2025 | $0.000000000000072953474832 | $0.000000000000071535873188 | $0.000000000000078273343424 | $0.000000000000076468009212 | $141 | - |
| Jun-30 2025 | $0.000000000000076350598053 | $0.000000000000074098244665 | $0.000000000000078027243268 | $0.000000000000078010692947 | $44 | - |
| Jun-29 2025 | $0.000000000000078011327567 | $0.000000000000072309007449 | $0.000000000000078013679833 | $0.000000000000074852511053 | $106 | - |