時価総額 $2.52T
0.74%
ボリューム24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
硬貨
29.184
取引所
885
最後の更新
2 分 前
Homer Simpson(Solana) (HOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000186679231778 | $0.000000000000172196249032 | $0.000000000000214967563585 | $0.000000000000214648904307 | $1,133 | - |
| Oct-18 2024 | $0.000000000000214674407735 | $0.000000000000166647439761 | $0.000000000000239522371336 | $0.000000000000182846218795 | $1,282 | - |
| Oct-17 2024 | $0.000000000000160338117152 | $0.000000000000147560254578 | $0.000000000000175129476498 | $0.000000000000147560254578 | $1,557 | - |
| Oct-16 2024 | $0.000000000000200370683096 | $0.000000000000150762850529 | $0.000000000000200370683096 | $0.000000000000150786667878 | $3,987 | - |
| Oct-15 2024 | $0.000000000000152990240342 | $0.000000000000152990240342 | $0.000000000000171902894113 | $0.000000000000168023649999 | $333 | - |
| Oct-14 2024 | $0.00000000000016807681744 | $0.00000000000016702094106 | $0.000000000000179441543232 | $0.000000000000179441543232 | $338 | - |
| Oct-13 2024 | $0.000000000000179475111841 | $0.000000000000159569952097 | $0.000000000000183604779917 | $0.000000000000182172644901 | $675 | - |
| Oct-12 2024 | $0.00000000000018206178177 | $0.000000000000173873943358 | $0.000000000000206806190371 | $0.000000000000184714915991 | $731 | - |
| Oct-11 2024 | $0.00000000000018525399273 | $0.000000000000162715180816 | $0.000000000000185732678775 | $0.000000000000162742922584 | $103 | - |
| Oct-10 2024 | $0.000000000000162711271902 | $0.000000000000155950844174 | $0.000000000000213581905603 | $0.000000000000156508127806 | $634 | - |
| Oct-09 2024 | $0.000000000000157372434945 | $0.000000000000124975042017 | $0.000000000000169245975375 | $0.000000000000160996955918 | $451 | - |
| Oct-08 2024 | $0.000000000000160118691673 | $0.000000000000142164024934 | $0.000000000000220887022481 | $0.000000000000178401878001 | $2,109 | - |
| Oct-07 2024 | $0.000000000000178429452843 | $0.000000000000147874634837 | $0.000000000000187631621688 | $0.000000000000178694170134 | $321 | - |
| Oct-06 2024 | $0.000000000000178529150487 | $0.000000000000157824802853 | $0.000000000000190879682714 | $0.000000000000180489151369 | $206 | - |
| Oct-05 2024 | $0.00000000000016521902162 | $0.000000000000144849097223 | $0.000000000000169367669273 | $0.000000000000144849097223 | $210 | - |