時価総額 $2.23T
-0.3%
ボリューム24h $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
Homer Simpson(Solana) (HOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000222678658591 | $0.000000000000222678658591 | $0.000000000000239032706678 | $0.000000000000229143461881 | $84 | - |
| Aug-15 2024 | $0.000000000000229134472211 | $0.000000000000203249557697 | $0.000000000000256459164752 | $0.000000000000203249557697 | $322 | - |
| Aug-14 2024 | $0.000000000000203263164297 | $0.000000000000197257548498 | $0.000000000000220797056006 | $0.000000000000220585461935 | $124 | - |
| Aug-13 2024 | $0.000000000000220693433759 | $0.000000000000216431601389 | $0.00000000000022686323542 | $0.00000000000022686323542 | $285 | - |
| Aug-12 2024 | $0.00000000000023428635097 | $0.000000000000185663496146 | $0.000000000000235520560808 | $0.000000000000185663496146 | $566 | - |
| Aug-11 2024 | $0.000000000000185703238148 | $0.000000000000185703238148 | $0.000000000000225312497933 | $0.000000000000201449157272 | $141 | - |
| Aug-10 2024 | $0.000000000000201446173071 | $0.000000000000201446173071 | $0.000000000000243290065926 | $0.000000000000207916606304 | $150 | - |
| Aug-09 2024 | $0.000000000000207973773149 | $0.000000000000181796495941 | $0.000000000000395627837657 | $0.000000000000227949360976 | $447 | - |
| Aug-08 2024 | $0.000000000000227937112566 | $0.000000000000198650335676 | $0.000000000000235268853853 | $0.000000000000198663880747 | $233 | - |
| Aug-07 2024 | $0.000000000000198541945356 | $0.000000000000175469318279 | $0.000000000000244061101227 | $0.000000000000176150767213 | $204 | - |
| Aug-06 2024 | $0.000000000000243341679699 | $0.000000000000180396501211 | $0.000000000000323117796547 | $0.000000000000322306618811 | $761 | - |
| Aug-05 2024 | $0.00000000000032217708602 | $0.000000000000162950844504 | $0.00000000000032217708602 | $0.000000000000204204789769 | $1,579 | - |
| Aug-04 2024 | $0.000000000000203213236563 | $0.000000000000157902553553 | $0.000000000000203213236563 | $0.000000000000198958652075 | $263 | - |
| Aug-03 2024 | $0.000000000000216408762544 | $0.000000000000191208088173 | $0.000000000000216629735863 | $0.000000000000206220484385 | $264 | - |
| Aug-02 2024 | $0.000000000000200657662517 | $0.000000000000200424170951 | $0.00000000000022233317759 | $0.000000000000207656279414 | $210 | - |