時価総額 $2.28T
-5.13%
ボリューム24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
Homer Simpson(Solana) (HOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000208457364816 | $0.000000000000165127051856 | $0.000000000000208807944132 | $0.000000000000165161112287 | $660 | - |
| Sep-29 2024 | $0.000000000000165545789023 | $0.000000000000165545789023 | $0.000000000000196538126624 | $0.000000000000189918468302 | $79 | - |
| Sep-28 2024 | $0.000000000000189927061658 | $0.000000000000143421079053 | $0.000000000000190081621509 | $0.000000000000157124858967 | $372 | - |
| Sep-27 2024 | $0.000000000000157151148032 | $0.000000000000138077219226 | $0.000000000000161912544415 | $0.000000000000161758182169 | $1,355 | - |
| Sep-26 2024 | $0.000000000000161755207615 | $0.000000000000152981187103 | $0.000000000000172596449078 | $0.000000000000170000738551 | $917 | - |
| Sep-25 2024 | $0.000000000000170017340241 | $0.000000000000149107054528 | $0.000000000000170171976516 | $0.000000000000149107054528 | $366 | - |
| Sep-24 2024 | $0.000000000000149117561999 | $0.000000000000146495993024 | $0.000000000000158981936254 | $0.000000000000158699760386 | $556 | - |
| Sep-23 2024 | $0.000000000000158798845254 | $0.000000000000144012329497 | $0.000000000000160297481208 | $0.000000000000160297481208 | $494 | - |
| Sep-22 2024 | $0.000000000000160052201347 | $0.000000000000143428485009 | $0.000000000000161487270295 | $0.000000000000143428485009 | $225 | - |
| Sep-21 2024 | $0.000000000000162049827553 | $0.000000000000159456596597 | $0.000000000000165759119558 | $0.000000000000165749143238 | $201 | - |
| Sep-20 2024 | $0.0000000000001417620267 | $0.00000000000013753888549 | $0.000000000000175532961115 | $0.000000000000172263042755 | $99 | - |
| Sep-19 2024 | $0.000000000000172257428476 | $0.000000000000147964133819 | $0.000000000000176438478116 | $0.000000000000160044425391 | $113 | - |
| Sep-18 2024 | $0.000000000000159993950013 | $0.000000000000159304155979 | $0.000000000000160253272459 | $0.000000000000160245285263 | $460 | - |
| Sep-17 2024 | $0.000000000000160241254541 | $0.000000000000160237783664 | $0.000000000000196816280173 | $0.000000000000196083937691 | $775 | - |
| Sep-16 2024 | $0.00000000000019436212415 | $0.000000000000194337642942 | $0.000000000000196333283972 | $0.000000000000195782763209 | $44 | - |